2022,01,18,00,1016.94,13.94,58.21,0.0,0.23,0.42,148.8,78.26,10.215,9.21,8.767,8.554,9.854,12.036,0.332,0.333,0.41,0.427,0.377,0.404
2022,01,18,01,1017.05,10.52,73.36,0.0,0.24,0.47,226.76,0.92,9.724,9.138,8.944,8.724,9.841,12.033,0.333,0.336,0.41,0.428,0.377,0.404
2022,01,18,02,1017.51,8.49,79.58,0.0,0.09,0.39,170.07,0.0,9.157,8.933,8.99,8.836,9.832,12.03,0.338,0.339,0.411,0.429,0.377,0.404
2022,01,18,03,1017.7,7.23,83.42,0.0,0.05,0.4,73.63,0.0,8.627,8.675,8.941,8.889,9.827,12.028,0.336,0.337,0.41,0.429,0.377,0.404
2022,01,18,04,1017.86,6.46,86.82,0.0,0.05,0.39,85.83,0.0,8.154,8.397,8.832,8.892,9.826,12.026,0.334,0.335,0.41,0.429,0.377,0.404
2022,01,18,05,1018.16,5.84,87.62,0.0,0.26,0.69,214.46,0.0,7.734,8.124,8.689,8.858,9.828,12.024,0.332,0.333,0.409,0.429,0.377,0.404
2022,01,18,06,1018.58,5.26,88.74,0.0,0.19,0.72,215.71,0.0,7.396,7.872,8.53,8.798,9.833,12.022,0.33,0.332,0.408,0.428,0.377,0.404
2022,01,18,07,1018.78,4.45,91.47,0.0,0.2,0.57,225.21,0.0,7.095,7.646,8.37,8.721,9.84,12.019,0.329,0.331,0.407,0.427,0.377,0.404
2022,01,18,08,1018.74,4.16,91.84,0.0,0.09,0.49,167.37,0.0,6.812,7.429,8.21,8.635,9.848,12.017,0.328,0.33,0.406,0.427,0.377,0.404
2022,01,18,09,1018.85,4.36,90.13,0.0,0.1,0.29,230.87,0.0,6.558,7.226,8.051,8.542,9.856,12.015,0.327,0.328,0.405,0.426,0.377,0.404
2022,01,18,10,1019.0,3.98,91.5,0.0,0.12,0.5,146.82,0.0,6.332,7.04,7.895,8.445,9.863,12.013,0.326,0.328,0.404,0.425,0.377,0.404
2022,01,18,11,1018.9,3.59,89.84,0.0,0.07,0.58,78.71,0.0,6.135,6.87,7.746,8.346,9.869,12.01,0.326,0.327,0.403,0.425,0.377,0.404
2022,01,18,12,1019.18,3.47,90.53,0.0,0.13,0.54,150.66,0.0,5.961,6.717,7.604,8.247,9.874,12.008,0.325,0.326,0.402,0.424,0.377,0.403
2022,01,18,13,1019.42,2.59,91.74,0.0,0.03,0.23,32.73,0.0,5.821,6.581,7.471,8.15,9.877,12.006,0.324,0.325,0.402,0.423,0.377,0.403
2022,01,18,14,1019.63,3.13,90.65,0.0,0.16,0.6,177.28,0.0,5.674,6.452,7.347,8.055,9.877,12.004,0.323,0.325,0.401,0.423,0.377,0.403
2022,01,18,15,1020.11,2.82,90.17,0.0,0.03,0.31,57.68,10.75,5.527,6.322,7.228,7.963,9.876,12.001,0.323,0.324,0.4,0.422,0.377,0.403
2022,01,18,16,1020.34,4.31,89.43,0.0,0.03,0.23,69.85,49.99,5.42,6.206,7.112,7.873,9.873,12.0,0.322,0.324,0.4,0.422,0.377,0.403
2022,01,18,17,1020.54,9.27,68.8,0.0,0.16,0.58,137.24,105.64,5.58,6.198,7.012,7.787,9.869,11.999,0.324,0.325,0.399,0.421,0.376,0.403
2022,01,18,18,1021.38,11.25,69.56,0.0,0.78,1.4,297.55,338.75,6.083,6.378,6.975,7.719,9.863,11.998,0.325,0.327,0.398,0.421,0.376,0.403
2022,01,18,19,1020.83,12.84,66.25,0.0,0.31,1.15,244.13,524.11,6.869,6.736,7.034,7.692,9.855,11.997,0.321,0.323,0.399,0.42,0.376,0.403
2022,01,18,20,1019.98,14.02,63.12,0.0,0.84,1.36,183.76,427.3,8.337,7.423,7.235,7.724,9.845,11.995,0.323,0.324,0.4,0.421,0.376,0.403
2022,01,18,21,1019.61,13.47,61.96,0.0,0.59,0.98,271.24,404.65,9.266,8.16,7.609,7.849,9.831,11.993,0.326,0.327,0.401,0.421,0.376,0.403
2022,01,18,22,1019.33,14.55,57.29,0.0,0.52,1.06,265.56,412.65,9.826,8.574,7.997,8.043,9.818,11.992,0.327,0.328,0.403,0.422,0.376,0.402
2022,01,18,23,1019.22,14.95,57.73,0.0,0.4,0.91,255.21,287.2,10.275,8.844,8.353,8.255,9.805,11.99,0.329,0.33,0.405,0.424,0.376,0.402