2022,01,07,00,1016.26,10.39,90.05,0.0,0.18,0.84,88.69,7.35,10.915,10.572,10.254,10.041,10.371,12.165,0.368,0.374,0.445,0.459,0.39,0.415
2022,01,07,01,1015.52,10.21,90.76,0.0,0.25,0.81,108.65,0.04,10.758,10.521,10.312,10.114,10.38,12.167,0.366,0.374,0.445,0.459,0.39,0.415
2022,01,07,02,1015.11,10.17,90.87,0.0,0.19,0.57,113.4,0.0,10.602,10.44,10.331,10.166,10.391,12.17,0.365,0.373,0.445,0.46,0.39,0.415
2022,01,07,03,1015.23,10.15,90.9,0.0,0.21,0.77,114.74,0.0,10.479,10.362,10.325,10.197,10.404,12.173,0.363,0.372,0.444,0.46,0.39,0.415
2022,01,07,04,1014.91,10.08,91.25,0.0,0.24,0.64,121.42,0.0,10.387,10.297,10.307,10.215,10.418,12.175,0.362,0.372,0.444,0.459,0.39,0.415
2022,01,07,05,1014.99,10.1,91.19,0.0,0.41,0.73,137.8,0.0,10.314,10.242,10.286,10.223,10.433,12.178,0.362,0.371,0.444,0.459,0.39,0.415
2022,01,07,06,1015.07,10.07,92.38,0.0,0.15,0.35,124.77,0.0,10.256,10.195,10.263,10.226,10.449,12.18,0.361,0.371,0.443,0.459,0.39,0.415
2022,01,07,07,1014.83,9.59,95.74,0.7,0.28,0.83,138.96,0.0,10.214,10.16,10.241,10.225,10.466,12.183,0.361,0.37,0.443,0.459,0.39,0.415
2022,01,07,08,1014.36,9.57,96.78,0.2,0.11,0.38,88.92,0.0,10.178,10.131,10.222,10.222,10.482,12.186,0.362,0.37,0.443,0.459,0.39,0.415
2022,01,07,09,1014.42,9.77,96.66,0.0,0.49,0.92,150.55,0.0,10.151,10.106,10.205,10.219,10.499,12.189,0.365,0.371,0.443,0.459,0.39,0.415
2022,01,07,10,1014.16,9.87,96.18,0.0,0.42,1.1,109.93,0.0,10.134,10.089,10.19,10.215,10.516,12.191,0.367,0.371,0.443,0.458,0.39,0.414
2022,01,07,11,1013.88,9.97,94.33,0.0,0.5,1.15,149.02,0.0,10.103,10.071,10.178,10.212,10.532,12.194,0.368,0.372,0.443,0.458,0.39,0.414
2022,01,07,12,1013.84,10.14,93.84,0.0,0.75,1.21,140.2,0.0,10.062,10.045,10.164,10.209,10.547,12.197,0.368,0.372,0.443,0.458,0.39,0.414
2022,01,07,13,1013.73,10.31,93.05,0.0,0.72,1.22,135.71,0.0,10.03,10.018,10.148,10.205,10.563,12.2,0.367,0.372,0.443,0.458,0.39,0.414
2022,01,07,14,1014.03,10.09,94.4,2.1000000000000005,0.54,0.84,126.97,0.0,10.011,10.0,10.132,10.199,10.577,12.203,0.37,0.374,0.443,0.459,0.39,0.414
2022,01,07,15,1013.97,9.94,95.27,1.7000000000000004,0.49,1.08,134.03,1.35,9.992,9.983,10.119,10.193,10.591,12.206,0.378,0.375,0.443,0.459,0.39,0.414
2022,01,07,16,1014.35,9.91,95.26,0.6,0.62,1.15,131.17,14.71,9.987,9.97,10.105,10.188,10.604,12.209,0.407,0.4,0.449,0.46,0.39,0.414
2022,01,07,17,1015.02,10.22,93.48,0.0,0.77,1.21,138.71,35.94,10.031,9.983,10.096,10.182,10.617,12.212,0.418,0.42,0.471,0.47,0.39,0.414
2022,01,07,18,1015.24,10.58,91.78,0.0,0.88,1.54,142.06,70.31,10.151,10.037,10.103,10.18,10.629,12.216,0.415,0.418,0.48,0.482,0.39,0.414
2022,01,07,19,1014.64,11.03,90.74,0.0,1.06,1.68,140.84,160.87,10.353,10.15,10.134,10.188,10.641,12.219,0.411,0.416,0.482,0.487,0.391,0.414
2022,01,07,20,1013.77,12.26,86.54,0.0,1.23,2.27,140.65,436.71,10.842,10.37,10.202,10.212,10.653,12.223,0.412,0.416,0.482,0.489,0.391,0.414
2022,01,07,21,1013.24,11.93,86.16,0.0,1.26,1.94,146.38,124.88,11.612,10.843,10.362,10.263,10.663,12.226,0.413,0.416,0.483,0.49,0.392,0.414
2022,01,07,22,1013.13,11.86,87.69,0.0,0.96,1.38,142.59,94.4,11.723,11.118,10.587,10.363,10.673,12.23,0.407,0.414,0.483,0.491,0.394,0.414
2022,01,07,23,1013.25,12.12,86.69,0.0,0.82,1.47,136.86,59.16,11.707,11.199,10.752,10.478,10.682,12.233,0.404,0.413,0.483,0.492,0.395,0.414