2021,12,09,00,1015.83,10.23,88.85,0.0,0.57,0.94,170.07,4.3,12.157,12.007,11.933,11.962,13.231,15.451,0.31,0.337,0.429,0.451,0.372,0.377
2021,12,09,01,1015.61,10.07,89.5,0.0,0.08,0.42,83.95,0.0,11.98,11.954,11.982,12.028,13.227,15.449,0.309,0.336,0.43,0.451,0.372,0.377
2021,12,09,02,1015.44,10.01,90.29,0.0,0.11,0.51,71.11,0.0,11.835,11.881,11.991,12.071,13.225,15.447,0.308,0.336,0.43,0.451,0.372,0.376
2021,12,09,03,1015.29,10.02,90.42,0.0,0.08,0.42,48.3,0.0,11.73,11.816,11.98,12.094,13.224,15.445,0.308,0.336,0.43,0.451,0.372,0.376
2021,12,09,04,1014.95,10.0,90.85,0.0,0.0,0.01,18.77,0.0,11.653,11.761,11.96,12.105,13.226,15.443,0.307,0.335,0.429,0.451,0.372,0.376
2021,12,09,05,1014.69,9.92,91.62,0.0,0.0,0.0,0.0,0.0,11.596,11.717,11.939,12.109,13.228,15.441,0.307,0.335,0.429,0.451,0.372,0.376
2021,12,09,06,1014.48,9.76,92.96,0.0,0.0,0.0,0.0,0.0,11.546,11.679,11.918,12.108,13.232,15.439,0.307,0.335,0.429,0.451,0.372,0.376
2021,12,09,07,1014.16,9.56,95.14,0.0,0.12,0.53,138.51,0.0,11.505,11.648,11.898,12.104,13.237,15.437,0.307,0.334,0.429,0.451,0.372,0.376
2021,12,09,08,1013.68,9.53,95.36,0.0,0.18,0.61,249.88,0.0,11.471,11.619,11.879,12.099,13.242,15.435,0.307,0.334,0.429,0.451,0.372,0.376
2021,12,09,09,1013.07,9.55,95.44,0.0,0.06,0.57,83.23,0.0,11.444,11.593,11.861,12.093,13.247,15.434,0.307,0.334,0.429,0.451,0.372,0.376
2021,12,09,10,1012.55,9.61,96.03,0.4,0.01,0.21,4.14,0.0,11.433,11.576,11.845,12.087,13.253,15.432,0.307,0.334,0.428,0.451,0.372,0.376
2021,12,09,11,1012.05,9.94,96.67,8.799999999999997,0.19,0.61,168.19,0.0,11.434,11.57,11.833,12.081,13.258,15.43,0.31,0.334,0.428,0.451,0.372,0.376
2021,12,09,12,1011.82,9.61,96.12,20.400000000000016,0.45,1.22,189.18,0.0,11.342,11.487,11.762,12.062,13.263,15.428,0.385,0.381,0.457,0.467,0.372,0.376
2021,12,09,13,1011.9,8.93,95.99,1.2,0.08,0.5,48.27,0.0,11.167,11.341,11.675,12.005,13.267,15.425,0.418,0.447,0.538,0.541,0.373,0.376
2021,12,09,14,1012.25,8.59,93.37,0.0,0.2,0.68,117.22,0.0,11.07,11.283,11.647,11.973,13.27,15.423,0.404,0.44,0.54,0.549,0.374,0.376
2021,12,09,15,1013.18,8.29,93.2,0.0,0.2,0.76,161.67,10.85,10.963,11.229,11.614,11.948,13.27,15.421,0.395,0.432,0.535,0.547,0.379,0.376
2021,12,09,16,1014.04,8.77,96.02,0.6,0.05,0.36,52.7,27.0,10.934,11.18,11.573,11.92,13.268,15.42,0.389,0.426,0.531,0.545,0.386,0.376
2021,12,09,17,1014.61,9.41,95.08,0.0,0.44,0.89,263.25,80.74,11.029,11.196,11.545,11.894,13.266,15.418,0.387,0.423,0.528,0.543,0.395,0.376
2021,12,09,18,1014.82,10.31,89.79,0.0,0.61,1.38,292.04,149.26,11.236,11.278,11.546,11.877,13.264,15.417,0.385,0.42,0.525,0.541,0.402,0.376
2021,12,09,19,1014.27,10.97,85.59,0.0,0.33,1.08,260.72,161.06,11.61,11.455,11.59,11.878,13.263,15.415,0.383,0.418,0.523,0.54,0.407,0.376
2021,12,09,20,1014.04,11.84,79.03,0.0,0.42,1.12,210.88,280.83,12.06,11.702,11.689,11.906,13.261,15.414,0.383,0.417,0.521,0.539,0.411,0.376
2021,12,09,21,1014.25,12.36,77.1,0.0,0.31,1.08,131.09,308.24,12.594,11.995,11.839,11.967,13.259,15.413,0.383,0.416,0.52,0.538,0.414,0.376
2021,12,09,22,1014.37,12.76,73.85,0.0,0.26,0.89,114.49,265.11,13.081,12.304,12.04,12.061,13.257,15.411,0.383,0.416,0.52,0.537,0.416,0.376
2021,12,09,23,1014.74,12.57,74.41,0.0,0.25,0.61,80.09,195.14,13.239,12.461,12.25,12.183,13.254,15.409,0.38,0.415,0.519,0.537,0.417,0.376