2021,12,07,00,1018.47,8.81,92.39,0.0,0.31,0.68,274.01,1.31,11.111,11.155,11.334,11.607,13.215,15.572,0.304,0.331,0.425,0.448,0.374,0.379
2021,12,07,01,1018.58,8.82,92.62,0.0,0.19,0.54,220.88,0.0,11.044,11.145,11.363,11.636,13.21,15.569,0.303,0.331,0.425,0.448,0.374,0.379
2021,12,07,02,1017.98,8.66,94.35,0.2,0.11,0.43,168.79,0.0,10.981,11.114,11.372,11.656,13.205,15.567,0.303,0.331,0.426,0.449,0.374,0.379
2021,12,07,03,1018.0,8.73,94.01,0.0,0.31,1.03,291.41,0.0,10.941,11.089,11.371,11.667,13.202,15.565,0.303,0.331,0.426,0.449,0.374,0.379
2021,12,07,04,1018.21,8.69,94.6,0.4,0.45,0.99,302.95,0.0,10.907,11.068,11.366,11.673,13.199,15.562,0.303,0.331,0.425,0.449,0.374,0.379
2021,12,07,05,1017.95,8.69,95.32,0.0,0.33,0.72,300.01,0.0,10.879,11.048,11.359,11.675,13.197,15.56,0.303,0.331,0.425,0.449,0.374,0.379
2021,12,07,06,1017.35,8.68,96.02,0.0,0.16,0.79,192.39,0.0,10.863,11.031,11.351,11.675,13.195,15.557,0.303,0.331,0.425,0.449,0.374,0.379
2021,12,07,07,1016.54,8.62,96.55,0.2,0.26,0.89,146.2,0.0,10.859,11.023,11.345,11.674,13.194,15.555,0.303,0.331,0.425,0.449,0.374,0.379
2021,12,07,08,1016.52,8.6,96.56,0.0,0.17,0.95,187.12,0.0,10.848,11.017,11.341,11.672,13.193,15.552,0.303,0.331,0.425,0.449,0.374,0.379
2021,12,07,09,1016.42,8.53,96.59,0.0,0.14,0.34,236.59,0.0,10.841,11.011,11.336,11.671,13.193,15.55,0.303,0.331,0.425,0.449,0.374,0.379
2021,12,07,10,1016.2,8.49,96.45,0.0,0.28,0.6,289.59,0.0,10.836,11.008,11.332,11.669,13.192,15.547,0.303,0.331,0.425,0.449,0.373,0.379
2021,12,07,11,1015.93,8.49,96.18,0.0,0.09,0.37,182.75,0.0,10.828,11.002,11.329,11.667,13.192,15.544,0.303,0.331,0.425,0.448,0.373,0.379
2021,12,07,12,1015.65,8.39,96.25,0.0,0.06,0.53,58.55,0.0,10.811,10.996,11.325,11.665,13.191,15.542,0.303,0.331,0.425,0.449,0.373,0.378
2021,12,07,13,1015.9,8.41,96.67,0.0,0.15,0.57,153.79,0.0,10.75,10.971,11.317,11.662,13.19,15.539,0.303,0.331,0.425,0.448,0.373,0.378
2021,12,07,14,1016.17,8.63,95.69,0.0,0.24,0.71,216.4,0.0,10.711,10.94,11.301,11.657,13.19,15.536,0.303,0.331,0.425,0.448,0.373,0.378
2021,12,07,15,1016.29,8.66,94.77,0.0,0.21,0.71,222.48,6.82,10.715,10.928,11.285,11.648,13.189,15.534,0.303,0.331,0.425,0.448,0.373,0.378
2021,12,07,16,1016.47,8.79,94.52,0.0,0.53,1.08,289.14,61.4,10.76,10.937,11.276,11.64,13.189,15.531,0.303,0.331,0.425,0.448,0.373,0.378
2021,12,07,17,1016.68,9.07,94.26,0.0,0.43,0.82,298.46,96.98,10.941,10.999,11.281,11.636,13.188,15.528,0.304,0.331,0.425,0.448,0.373,0.378
2021,12,07,18,1016.66,8.93,95.3,0.0,0.52,1.07,303.44,104.35,11.231,11.143,11.323,11.643,13.188,15.526,0.306,0.332,0.425,0.448,0.373,0.378
2021,12,07,19,1016.09,9.36,94.87,0.0,0.27,0.85,223.58,152.52,11.526,11.31,11.401,11.67,13.187,15.523,0.308,0.333,0.426,0.449,0.373,0.378
2021,12,07,20,1015.86,9.48,94.64,0.0,0.37,0.72,243.58,85.71,11.898,11.531,11.51,11.717,13.186,15.521,0.309,0.334,0.427,0.449,0.373,0.378
2021,12,07,21,1015.3,9.13,96.51,0.0,0.44,0.76,164.95,78.01,12.046,11.712,11.642,11.784,13.184,15.518,0.31,0.335,0.428,0.45,0.373,0.378
2021,12,07,22,1014.88,9.57,94.73,0.0,0.63,1.22,154.66,78.43,12.107,11.815,11.755,11.858,13.184,15.515,0.31,0.336,0.428,0.45,0.373,0.378
2021,12,07,23,1015.2,9.91,92.73,0.0,0.87,1.2,161.82,39.34,12.143,11.893,11.846,11.927,13.183,15.512,0.31,0.336,0.429,0.451,0.373,0.378