2021,11,30,00,1019.53,16.92,69.5,0.0,0.39,0.74,325.14,38.13,13.161,12.194,12.058,11.984,13.587,16.276,0.316,0.346,0.438,0.459,0.384,0.392
2021,11,30,01,1019.66,13.47,81.21,0.0,0.29,0.67,258.78,0.0,12.664,12.129,12.196,12.129,13.575,16.27,0.313,0.345,0.439,0.461,0.383,0.392
2021,11,30,02,1019.72,11.14,87.59,0.0,0.11,0.48,135.62,0.0,12.149,11.952,12.218,12.218,13.566,16.264,0.311,0.343,0.439,0.461,0.383,0.392
2021,11,30,03,1019.77,10.12,91.92,0.0,0.06,0.39,95.18,0.0,11.69,11.733,12.162,12.253,13.561,16.258,0.309,0.342,0.439,0.461,0.383,0.391
2021,11,30,04,1019.91,9.55,93.07,0.0,0.0,0.0,0.0,0.0,11.295,11.502,12.058,12.245,13.559,16.253,0.307,0.34,0.438,0.461,0.383,0.391
2021,11,30,05,1020.08,9.02,94.89,0.0,0.04,0.29,87.47,0.0,10.963,11.284,11.931,12.209,13.56,16.248,0.305,0.339,0.436,0.46,0.383,0.391
2021,11,30,06,1020.2,8.4,94.76,0.0,0.0,0.08,21.01,0.0,10.681,11.084,11.796,12.153,13.564,16.242,0.303,0.337,0.436,0.46,0.383,0.391
2021,11,30,07,1020.42,7.86,95.72,0.0,0.07,0.5,66.87,0.0,10.423,10.897,11.659,12.085,13.569,16.237,0.302,0.336,0.434,0.459,0.383,0.391
2021,11,30,08,1020.52,7.75,94.23,0.0,0.08,0.51,116.19,0.0,10.187,10.716,11.523,12.01,13.575,16.232,0.301,0.335,0.433,0.458,0.383,0.391
2021,11,30,09,1020.44,7.81,91.32,0.0,0.08,0.47,108.86,0.0,9.983,10.55,11.389,11.93,13.581,16.226,0.301,0.334,0.432,0.458,0.383,0.391
2021,11,30,10,1020.69,7.6,88.84,0.0,0.11,0.59,151.94,0.0,9.791,10.393,11.26,11.847,13.586,16.221,0.3,0.333,0.431,0.457,0.383,0.391
2021,11,30,11,1020.49,6.66,90.38,0.0,0.29,0.77,202.71,0.0,9.605,10.245,11.135,11.763,13.59,16.216,0.299,0.333,0.43,0.456,0.383,0.391
2021,11,30,12,1020.4,6.87,87.72,0.0,0.22,0.65,228.95,0.0,9.441,10.103,11.012,11.678,13.592,16.21,0.298,0.332,0.43,0.455,0.383,0.391
2021,11,30,13,1021.13,4.98,91.91,0.0,0.04,0.48,68.69,0.0,9.288,9.969,10.894,11.593,13.594,16.205,0.298,0.331,0.428,0.455,0.383,0.391
2021,11,30,14,1021.21,5.61,91.9,0.0,0.17,0.43,269.03,0.0,9.11,9.828,10.778,11.509,13.593,16.2,0.297,0.33,0.427,0.454,0.383,0.391
2021,11,30,15,1021.42,6.06,90.29,0.0,0.18,0.5,218.67,19.53,8.958,9.689,10.66,11.423,13.59,16.195,0.296,0.33,0.427,0.453,0.383,0.391
2021,11,30,16,1022.38,8.46,87.09,0.0,0.04,0.32,58.77,61.54,8.966,9.605,10.548,11.338,13.586,16.19,0.296,0.329,0.426,0.453,0.383,0.39
2021,11,30,17,1022.52,11.55,77.18,0.0,0.17,0.56,152.46,74.99,9.239,9.667,10.473,11.26,13.58,16.186,0.298,0.329,0.425,0.452,0.383,0.39
2021,11,30,18,1022.05,14.09,69.63,0.0,0.2,0.64,148.84,318.51,9.578,9.822,10.463,11.209,13.574,16.182,0.3,0.33,0.425,0.452,0.382,0.39
2021,11,30,19,1021.59,16.22,66.11,0.0,0.33,0.68,259.98,468.1,10.248,10.094,10.513,11.19,13.566,16.178,0.303,0.331,0.426,0.452,0.382,0.39
2021,11,30,20,1020.7,17.32,64.98,0.0,0.4,1.0,277.57,463.08,11.449,10.683,10.676,11.216,13.555,16.174,0.309,0.334,0.427,0.452,0.382,0.39
2021,11,30,21,1019.9,18.14,63.39,0.0,0.4,0.95,288.2,402.92,12.315,11.287,10.979,11.319,13.543,16.17,0.313,0.338,0.429,0.453,0.382,0.39
2021,11,30,22,1019.36,17.85,68.15,0.0,0.31,0.77,250.99,261.85,12.96,11.748,11.325,11.484,13.53,16.165,0.316,0.341,0.432,0.454,0.382,0.39
2021,11,30,23,1019.06,18.12,67.52,0.0,0.23,0.74,249.58,196.13,13.106,11.977,11.651,11.679,13.516,16.16,0.316,0.343,0.434,0.455,0.382,0.39