2021,11,16,00,1019.36,12.78,91.84,0.0,0.11,0.4,113.77,11.59,15.665,15.44,15.506,15.572,16.502,18.152,0.338,0.378,0.483,0.506,0.419,0.433
2021,11,16,01,1019.46,12.56,93.51,0.0,0.09,0.39,117.11,0.0,15.496,15.401,15.548,15.62,16.5,18.15,0.337,0.377,0.483,0.506,0.419,0.432
2021,11,16,02,1019.7,12.55,93.47,0.0,0.15,0.49,185.12,0.0,15.332,15.318,15.548,15.649,16.498,18.147,0.336,0.377,0.483,0.506,0.419,0.432
2021,11,16,03,1019.69,12.5,93.94,0.0,0.14,0.5,170.64,0.0,15.204,15.237,15.524,15.661,16.498,18.145,0.336,0.376,0.482,0.506,0.419,0.432
2021,11,16,04,1020.43,12.45,94.24,0.0,0.14,0.58,173.57,0.0,15.066,15.154,15.488,15.659,16.499,18.142,0.334,0.376,0.482,0.506,0.418,0.432
2021,11,16,05,1020.55,12.48,94.1,0.0,0.15,0.63,140.93,0.0,14.977,15.078,15.443,15.647,16.501,18.14,0.334,0.375,0.481,0.505,0.418,0.432
2021,11,16,06,1019.85,12.29,94.81,0.0,0.31,1.5,101.79,0.0,14.92,15.025,15.4,15.629,16.503,18.137,0.334,0.375,0.481,0.505,0.418,0.432
2021,11,16,07,1018.89,12.41,94.33,0.0,0.72,1.61,205.1,0.0,14.821,14.969,15.36,15.608,16.506,18.135,0.333,0.374,0.481,0.505,0.418,0.432
2021,11,16,08,1020.52,12.39,94.8,0.0,0.77,1.38,275.0,0.0,14.696,14.885,15.313,15.585,16.509,18.133,0.333,0.374,0.48,0.505,0.418,0.431
2021,11,16,09,1020.26,12.15,95.05,0.0,0.15,0.54,116.98,0.0,14.645,14.82,15.261,15.557,16.512,18.13,0.332,0.373,0.48,0.504,0.418,0.431
2021,11,16,10,1020.09,11.18,96.49,0.0,0.21,0.79,237.18,0.0,14.537,14.763,15.215,15.527,16.514,18.128,0.332,0.373,0.479,0.504,0.418,0.431
2021,11,16,11,1019.87,10.92,97.12,0.0,0.04,0.3,60.84,0.0,14.254,14.621,15.154,15.495,16.516,18.125,0.33,0.372,0.479,0.503,0.418,0.431
2021,11,16,12,1019.46,11.5,96.22,0.0,0.12,0.48,147.17,0.0,14.119,14.476,15.062,15.451,16.518,18.123,0.33,0.371,0.478,0.503,0.418,0.431
2021,11,16,13,1019.84,11.71,94.77,0.0,0.43,0.8,270.02,0.0,14.155,14.431,14.982,15.398,16.519,18.121,0.33,0.371,0.477,0.502,0.418,0.431
2021,11,16,14,1020.11,11.52,94.95,0.0,0.54,1.16,313.42,0.17,14.186,14.424,14.932,15.351,16.52,18.118,0.33,0.371,0.477,0.502,0.417,0.431
2021,11,16,15,1020.33,11.37,95.27,0.0,0.47,0.94,278.41,13.34,14.193,14.412,14.899,15.314,16.519,18.116,0.33,0.37,0.476,0.501,0.417,0.43
2021,11,16,16,1020.45,11.39,95.44,0.0,0.41,0.82,290.49,47.43,14.236,14.409,14.875,15.284,16.518,18.114,0.33,0.37,0.476,0.501,0.417,0.43
2021,11,16,17,1021.02,11.16,96.21,0.0,0.74,1.24,262.21,47.8,14.359,14.453,14.865,15.261,16.516,18.112,0.331,0.371,0.476,0.501,0.417,0.43
2021,11,16,18,1020.51,11.34,95.51,0.0,0.44,1.01,211.14,96.46,14.464,14.507,14.876,15.249,16.513,18.11,0.331,0.371,0.476,0.501,0.417,0.43
2021,11,16,19,1019.74,11.86,93.65,0.0,0.57,1.07,296.99,163.63,14.688,14.602,14.903,15.248,16.509,18.108,0.332,0.371,0.476,0.501,0.417,0.43
2021,11,16,20,1018.38,13.13,89.29,0.0,0.38,1.02,254.67,402.94,15.084,14.79,14.965,15.262,16.506,18.106,0.334,0.372,0.476,0.501,0.417,0.43
2021,11,16,21,1017.81,14.72,82.9,0.0,0.45,1.1,244.16,360.82,15.66,15.036,15.078,15.3,16.502,18.105,0.337,0.374,0.477,0.501,0.417,0.43
2021,11,16,22,1017.26,15.52,79.61,0.0,0.47,0.85,205.47,189.02,16.099,15.288,15.238,15.374,16.496,18.103,0.339,0.376,0.478,0.502,0.417,0.429
2021,11,16,23,1016.96,15.59,81.03,0.0,0.06,0.53,32.59,130.48,16.185,15.458,15.412,15.475,16.491,18.1,0.339,0.377,0.48,0.502,0.417,0.429