2021,10,25,00,1001.74,13.84,98.82,23.200000000000003,0.19,0.73,102.94,1.68,14.591,14.567,14.707,15.091,16.464,20.201,0.589,0.565,0.603,0.591,0.566,0.604
2021,10,25,01,1001.97,14.44,99.29,7.799999999999992,0.66,1.17,162.5,0.09,14.637,14.628,14.648,15.043,16.181,19.962,0.568,0.565,0.601,0.589,0.564,0.598
2021,10,25,02,1002.51,14.54,99.17,11.199999999999994,0.79,1.71,170.4,0.0,14.703,14.687,14.645,15.031,16.017,19.757,0.516,0.561,0.602,0.588,0.562,0.593
2021,10,25,03,1003.17,14.26,98.84,12.399999999999995,0.61,1.2,179.71,0.0,14.766,14.749,14.665,15.039,15.917,19.589,0.519,0.562,0.602,0.589,0.561,0.588
2021,10,25,04,1003.07,13.82,99.23,4.799999999999999,0.4,0.73,122.31,0.0,14.784,14.787,14.688,15.05,15.843,19.432,0.516,0.561,0.603,0.589,0.561,0.584
2021,10,25,05,1003.21,13.39,97.63,7.599999999999999,0.65,1.67,108.69,0.0,14.712,14.781,14.707,15.065,15.805,19.291,0.498,0.553,0.603,0.589,0.56,0.579
2021,10,25,06,1003.18,13.16,96.5,5.1999999999999975,0.38,0.95,113.96,0.0,14.551,14.727,14.703,15.071,15.795,19.169,0.491,0.551,0.602,0.589,0.56,0.575
2021,10,25,07,1002.69,13.16,95.41,0.7999999999999999,0.63,1.21,127.84,0.0,14.42,14.667,14.679,15.054,15.803,19.064,0.467,0.538,0.598,0.588,0.559,0.572
2021,10,25,08,1002.72,13.32,95.36,0.6,0.85,1.23,138.18,0.0,14.333,14.632,14.652,15.036,15.84,18.983,0.437,0.516,0.591,0.584,0.558,0.57
2021,10,25,09,1003.03,13.3,94.54,1.8000000000000005,0.82,1.34,140.42,0.0,14.289,14.608,14.633,15.021,15.907,18.928,0.42,0.492,0.582,0.576,0.556,0.568
2021,10,25,10,1003.15,12.9,96.71,5.1999999999999975,0.53,0.91,137.48,0.0,14.259,14.6,14.623,15.006,15.985,18.894,0.42,0.487,0.577,0.573,0.547,0.566
2021,10,25,11,1002.72,12.74,97.15,3.0000000000000013,0.5,1.02,130.55,0.0,14.208,14.582,14.613,14.989,16.057,18.874,0.425,0.491,0.577,0.573,0.544,0.56
2021,10,25,12,1003.03,12.69,97.8,5.9999999999999964,0.87,1.28,149.14,0.0,14.158,14.56,14.601,14.97,16.119,18.86,0.432,0.495,0.579,0.574,0.544,0.559
2021,10,25,13,1003.3,12.68,98.11,0.6,0.86,1.49,166.58,0.0,14.1,14.523,14.579,14.944,16.165,18.847,0.436,0.503,0.583,0.575,0.546,0.559
2021,10,25,14,1003.92,12.61,98.49,0.4,0.57,0.8,151.78,0.92,14.088,14.508,14.559,14.921,16.204,18.835,0.424,0.495,0.58,0.574,0.545,0.56
2021,10,25,15,1004.9,12.6,98.6,0.0,0.29,0.74,127.92,24.57,14.063,14.501,14.549,14.906,16.246,18.826,0.414,0.487,0.577,0.572,0.544,0.56
2021,10,25,16,1006.29,13.27,96.65,0.0,0.27,0.88,131.04,152.95,14.153,14.509,14.544,14.896,16.287,18.823,0.406,0.477,0.568,0.571,0.541,0.56
2021,10,25,17,1007.31,14.75,86.66,0.0,0.84,1.71,158.56,393.65,14.75,14.685,14.575,14.897,16.326,18.825,0.401,0.468,0.561,0.569,0.537,0.56
2021,10,25,18,1008.24,15.41,73.36,0.0,0.81,1.18,180.87,457.46,15.899,15.155,14.728,14.938,16.366,18.829,0.399,0.462,0.556,0.567,0.531,0.559
2021,10,25,19,1008.99,16.54,64.27,0.0,0.88,1.36,171.91,669.57,16.799,15.732,15.028,15.057,16.404,18.836,0.397,0.458,0.552,0.565,0.524,0.558
2021,10,25,20,1009.29,16.92,59.4,0.0,0.8,1.33,166.85,498.36,17.731,16.322,15.403,15.25,16.443,18.846,0.395,0.455,0.549,0.564,0.518,0.557
2021,10,25,21,1009.76,17.84,54.24,0.0,0.94,1.33,169.35,634.54,18.205,16.73,15.814,15.495,16.479,18.858,0.392,0.451,0.547,0.562,0.512,0.556
2021,10,25,22,1010.37,18.05,50.04,0.0,0.7,1.32,181.46,431.35,18.619,17.05,16.189,15.759,16.514,18.871,0.39,0.447,0.546,0.561,0.507,0.555
2021,10,25,23,1010.97,17.89,47.58,0.0,0.68,1.39,196.6,243.41,18.524,17.179,16.515,16.017,16.55,18.884,0.385,0.444,0.544,0.56,0.501,0.555