2024,12,21,00,1022.86,16.93,19.67,0.0,0.56,1.01,218.21,33.35,22.393,20.64,18.507,16.743,15.5,0.0,0.063,0.099,0.085,0.105,0.099,-99.99
2024,12,21,01,1023.17,15.26,22.22,0.0,0.93,1.39,44.06,0.0,19.353,20.147,18.607,17.12,15.5,0.0,0.061,0.1,0.086,0.104,0.099,-99.99
2024,12,21,02,1023.42,14.35,23.31,0.0,0.9,1.19,51.4,0.0,17.033,19.307,18.447,17.22,15.5,0.0,0.058,0.099,0.088,0.106,0.099,-99.99
2024,12,21,03,1023.54,13.96,23.3,0.0,0.98,1.19,50.35,0.0,15.363,18.453,18.04,17.207,15.627,0.0,0.059,0.099,0.086,0.104,0.099,-99.99
2024,12,21,04,1023.58,13.93,23.14,0.0,0.96,1.13,46.11,0.0,14.103,17.607,17.587,17.107,15.7,0.0,0.057,0.097,0.086,0.104,0.099,-99.99
2024,12,21,05,1023.78,12.91,23.5,0.0,0.73,1.11,36.87,0.0,13.113,16.84,17.107,16.847,15.7,0.0,0.056,0.096,0.085,0.105,0.098,-99.99
2024,12,21,06,1023.77,13.08,23.23,0.0,0.86,1.18,44.89,0.0,12.223,16.117,16.653,16.64,15.7,0.0,0.054,0.096,0.084,0.105,0.097,-99.99
2024,12,21,07,1023.49,13.64,22.34,0.0,0.82,1.24,43.47,0.0,11.497,15.493,16.177,16.333,15.753,0.0,0.055,0.094,0.084,0.103,0.098,-99.99
2024,12,21,08,1023.3,14.45,19.35,0.0,0.98,1.33,104.68,0.01,10.937,14.877,15.737,16.08,15.8,0.0,0.053,0.094,0.083,0.104,0.098,-99.99
2024,12,21,09,1023.14,14.54,19.19,0.0,0.82,1.29,75.32,0.0,10.483,14.377,15.353,15.777,15.8,0.0,0.053,0.093,0.082,0.104,0.099,-99.99
2024,12,21,10,1022.96,13.78,19.45,0.0,0.68,1.28,54.65,0.0,10.027,13.937,14.953,15.513,15.8,0.0,0.054,0.093,0.083,0.102,0.099,-99.99
2024,12,21,11,1022.85,14.88,17.8,0.0,1.03,1.37,134.4,0.0,9.65,13.52,14.6,15.247,15.8,0.0,0.053,0.093,0.083,0.103,0.099,-99.99
2024,12,21,12,1022.71,14.46,18.22,0.0,1.07,1.51,201.62,0.0,9.5,13.19,14.27,14.943,15.8,0.0,0.051,0.092,0.083,0.104,0.099,-99.99
2024,12,21,13,1022.72,14.15,20.4,0.0,1.16,1.48,234.09,0.0,9.147,12.867,13.98,14.707,15.8,0.0,0.053,0.094,0.084,0.102,0.099,-99.99
2024,12,21,14,1022.79,13.84,19.76,0.0,0.97,1.29,69.98,1.49,8.92,12.6,13.693,14.487,15.827,0.0,0.054,0.092,0.081,0.104,0.099,-99.99
2024,12,21,15,1023.42,13.81,21.09,0.0,0.98,1.46,279.57,99.72,8.633,12.29,13.447,14.277,15.813,0.0,0.054,0.093,0.082,0.104,0.099,-99.99
2024,12,21,16,1023.83,16.23,19.0,0.0,0.72,1.5,279.78,253.35,9.507,12.1,13.25,14.057,15.813,0.0,0.053,0.093,0.083,0.102,0.099,-99.99
2024,12,21,17,1023.91,17.63,17.13,0.0,0.86,1.56,252.19,401.98,11.913,12.497,13.1,13.887,15.8,0.0,0.055,0.093,0.083,0.101,0.099,-99.99
2024,12,21,18,1023.92,18.06,17.41,0.0,1.14,1.6,249.83,498.09,15.713,13.51,13.277,13.8,15.8,0.0,0.058,0.093,0.083,0.101,0.099,-99.99
2024,12,21,19,1023.24,18.47,18.08,0.0,1.37,1.98,258.67,572.29,19.417,14.987,13.75,13.907,15.8,0.0,0.061,0.094,0.083,0.101,0.098,-99.99
2024,12,21,20,1022.74,18.07,18.88,0.0,1.04,1.04,266.0,574.1,21.3,15.8,14.1,14.1,15.8,0.0,0.062,0.095,0.08,0.101,0.097,-99.99
2024,12,21,21,1022.0,18.22,20.46,0.0,1.47,1.92,248.77,483.32,24.313,18.167,15.48,14.647,15.8,0.0,0.067,0.098,0.084,0.103,0.097,-99.99
2024,12,21,22,1021.88,17.34,21.55,0.0,1.57,2.11,268.69,336.51,24.84,19.217,16.44,15.2,15.793,0.0,0.067,0.1,0.085,0.104,0.097,-99.99
2024,12,21,23,1021.79,16.59,23.48,0.0,1.4,1.75,272.07,208.72,23.71,19.74,17.26,15.75,15.73,0.0,0.064,0.101,0.086,0.104,0.097,-99.99