2024,11,14,00,1019.75,16.57,19.37,0.0,0.67,1.22,277.21,62.47,24.003,21.893,20.287,18.647,18.6,0.0,0.077,0.127,0.091,0.106,0.102,-99.99
2024,11,14,01,1020.14,14.39,21.5,0.0,1.13,1.57,144.46,0.0,20.647,21.447,20.5,19.0,18.6,0.0,0.073,0.126,0.092,0.106,0.102,-99.99
2024,11,14,02,1020.17,13.67,22.07,0.0,0.67,1.15,66.18,0.0,18.27,20.66,20.247,19.1,18.6,0.0,0.072,0.124,0.089,0.108,0.102,-99.99
2024,11,14,03,1020.16,12.8,21.68,0.0,0.55,1.07,46.54,0.0,16.43,19.74,19.86,19.1,18.6,0.0,0.07,0.123,0.09,0.108,0.102,-99.99
2024,11,14,04,1020.15,12.26,22.28,0.0,0.67,0.99,44.02,0.0,14.997,18.853,19.333,18.967,18.6,0.0,0.068,0.12,0.089,0.108,0.102,-99.99
2024,11,14,05,1020.0,13.42,18.03,0.0,0.82,1.08,40.37,0.0,13.88,18.033,18.833,18.777,18.6,0.0,0.068,0.119,0.089,0.105,0.102,-99.99
2024,11,14,06,1019.93,13.46,18.29,0.0,1.0,1.35,21.5,0.0,13.067,17.28,18.3,18.473,18.6,0.0,0.067,0.119,0.089,0.105,0.102,-99.99
2024,11,14,07,1019.58,13.86,18.87,0.0,1.08,1.51,41.58,0.0,12.397,16.597,17.823,18.12,18.62,0.0,0.065,0.117,0.087,0.107,0.102,-99.99
2024,11,14,08,1019.33,13.25,19.15,0.0,1.03,1.35,18.41,0.0,11.787,16.013,17.34,17.837,18.8,0.0,0.066,0.116,0.086,0.105,0.102,-99.99
2024,11,14,09,1019.01,12.82,19.27,0.0,0.88,1.32,95.2,0.0,11.227,15.53,16.92,17.5,18.8,0.0,0.065,0.117,0.087,0.105,0.102,-99.99
2024,11,14,10,1018.56,13.64,16.69,0.0,0.96,1.39,55.54,0.0,10.7,15.0,16.533,17.223,18.8,0.0,0.066,0.116,0.086,0.106,0.102,-99.99
2024,11,14,11,1017.94,14.21,15.94,0.0,1.13,1.43,97.17,0.0,10.31,14.557,16.137,16.893,18.8,0.0,0.066,0.115,0.086,0.104,0.102,-99.99
2024,11,14,12,1017.64,14.19,16.82,0.0,1.27,1.66,177.28,0.0,10.14,14.18,15.78,16.657,18.8,0.0,0.064,0.115,0.087,0.106,0.102,-99.99
2024,11,14,13,1017.51,14.36,19.93,0.0,1.21,1.56,100.51,0.0,9.887,13.84,15.467,16.353,18.8,0.0,0.065,0.114,0.084,0.105,0.102,-99.99
2024,11,14,14,1017.6,13.54,22.59,0.0,0.66,1.0,82.31,8.93,9.723,13.57,15.18,16.113,18.8,0.0,0.065,0.116,0.086,0.104,0.102,-99.99
2024,11,14,15,1017.97,14.56,18.86,0.0,0.49,1.08,261.8,204.95,9.67,13.357,14.923,15.86,18.8,0.0,0.066,0.114,0.084,0.104,0.102,-99.99
2024,11,14,16,1018.15,17.56,16.52,0.0,0.5,0.85,133.12,377.6,11.063,13.333,14.693,15.673,18.8,0.0,0.066,0.114,0.084,0.105,0.102,-99.99
2024,11,14,17,1018.12,18.46,16.77,0.0,0.86,1.18,208.45,521.4,14.087,13.973,14.637,15.5,18.8,0.0,0.067,0.115,0.083,0.103,0.102,-99.99
2024,11,14,18,1017.69,19.29,16.21,0.0,1.05,1.62,211.34,618.82,18.31,15.447,14.943,15.5,18.8,0.0,0.072,0.116,0.085,0.102,0.102,-99.99
2024,11,14,19,1016.94,19.09,14.93,0.0,1.22,2.01,253.62,653.91,22.237,17.31,15.68,15.723,18.64,0.0,0.075,0.117,0.086,0.105,0.102,-99.99
2024,11,14,20,1016.07,19.05,17.3,0.0,1.31,2.01,254.46,623.3,25.42,19.203,16.683,16.173,18.6,0.0,0.078,0.12,0.087,0.105,0.102,-99.99
2024,11,14,21,1015.39,18.74,19.04,0.0,1.46,1.99,241.17,533.62,27.26,20.78,17.807,16.777,18.6,0.0,0.081,0.123,0.087,0.106,0.102,-99.99
2024,11,14,22,1014.85,17.85,21.43,0.0,1.48,2.37,265.39,396.55,27.78,21.753,18.933,17.453,18.6,0.0,0.08,0.124,0.089,0.105,0.102,-99.99
2024,11,14,23,1014.41,17.21,22.8,0.0,1.14,1.76,266.89,226.08,26.73,22.1,19.847,18.133,18.6,0.0,0.078,0.124,0.09,0.106,0.102,-99.99