2024,04,21,00,1017.69,20.21,57.49,0.0,1.17,1.58,280.52,368.39,28.96,25.41,23.0,20.86,15.8,14.9,0.196,0.246,0.24,0.258,0.274,0.311
2024,04,21,01,1017.7,18.4,62.95,0.0,1.1,1.79,296.02,159.47,26.64,24.697,22.927,21.227,15.8,14.9,0.193,0.245,0.24,0.258,0.274,0.311
2024,04,21,02,1017.76,16.3,67.29,0.0,0.17,0.89,111.22,14.1,23.917,23.82,22.627,21.3,15.8,14.887,0.19,0.244,0.238,0.259,0.274,0.311
2024,04,21,03,1018.21,16.24,54.31,0.0,0.43,0.97,67.68,0.01,21.67,22.787,22.097,21.24,15.933,14.893,0.187,0.242,0.238,0.259,0.274,0.311
2024,04,21,04,1018.71,15.69,62.13,0.0,0.71,1.1,83.66,0.0,20.013,21.707,21.553,20.987,16.0,14.9,0.185,0.24,0.237,0.258,0.276,0.311
2024,04,21,05,1018.99,16.11,58.3,0.0,0.92,1.12,201.56,0.0,18.747,20.78,20.96,20.653,16.073,14.9,0.183,0.239,0.235,0.255,0.276,-99.99
2024,04,21,06,1019.11,15.99,57.47,0.0,0.69,1.07,118.13,0.0,17.717,19.907,20.387,20.273,16.2,14.9,0.183,0.238,0.236,0.255,0.276,-99.99
2024,04,21,07,1019.02,16.65,47.6,0.0,0.76,1.33,86.32,0.0,16.867,19.133,19.813,19.88,16.223,14.9,0.182,0.236,0.234,0.255,0.277,-99.99
2024,04,21,08,1018.57,17.17,43.5,0.0,0.53,0.97,64.94,0.0,16.137,18.48,19.273,19.487,16.3,14.9,0.181,0.236,0.234,0.256,0.277,0.311
2024,04,21,09,1018.11,18.11,39.55,0.0,0.66,1.78,58.86,0.01,15.563,17.877,18.803,19.08,16.32,14.9,0.18,0.234,0.232,0.254,0.277,0.311
2024,04,21,10,1017.79,18.31,39.07,0.0,0.72,1.22,48.97,0.0,15.017,17.337,18.353,18.77,16.5,14.9,0.18,0.234,0.233,0.254,0.278,0.311
2024,04,21,11,1017.68,19.01,35.16,0.0,1.11,1.41,81.03,0.0,14.56,16.88,17.937,18.407,16.5,14.9,0.179,0.232,0.233,0.254,0.278,0.311
2024,04,21,12,1017.65,19.62,32.78,0.0,1.17,1.5,53.24,0.0,14.163,16.48,17.533,18.057,16.5,14.9,0.178,0.233,0.231,0.255,0.278,0.311
2024,04,21,13,1018.04,19.89,33.84,0.0,0.81,1.18,62.0,13.54,13.853,16.113,17.21,17.78,16.507,14.9,0.177,0.231,0.23,0.254,0.277,0.311
2024,04,21,14,1018.5,19.12,38.64,0.0,0.63,1.01,85.24,173.01,13.89,15.787,16.88,17.42,16.567,14.9,0.177,0.231,0.231,0.252,0.278,0.311
2024,04,21,15,1018.83,20.83,42.64,0.0,0.35,0.71,76.11,445.78,15.83,15.947,16.703,17.233,16.653,14.903,0.18,0.231,0.231,0.253,0.277,0.311
2024,04,21,16,1018.89,23.36,38.05,0.0,1.05,1.57,159.43,649.3,19.853,17.213,16.767,17.04,16.693,14.937,0.185,0.233,0.231,0.252,0.278,0.311
2024,04,21,17,1019.06,24.86,32.23,0.0,1.89,2.74,161.09,820.43,24.23,19.24,17.353,17.177,16.627,14.937,0.191,0.234,0.232,0.252,0.278,0.311
2024,04,21,18,1018.86,25.82,25.38,0.0,2.59,3.52,146.3,944.6,28.077,21.43,18.37,17.52,16.513,14.977,0.195,0.237,0.231,0.251,0.278,0.311
2024,04,21,19,1018.37,26.29,22.45,0.0,2.94,3.9,145.84,1009.53,31.077,23.473,19.607,18.167,16.5,14.997,0.199,0.24,0.233,0.249,0.277,0.311
2024,04,21,20,1018.03,26.39,20.19,0.0,3.21,3.98,147.75,1001.03,33.04,25.207,20.913,18.98,16.5,15.0,0.2,0.243,0.234,0.25,0.276,0.311
2024,04,21,21,1017.66,26.66,19.07,0.0,2.49,3.45,147.27,922.27,34.307,26.437,22.13,19.867,16.5,15.0,0.199,0.244,0.234,0.251,0.276,0.311
2024,04,21,22,1017.25,25.9,33.25,0.0,1.26,2.18,228.16,750.22,34.88,27.14,23.21,20.74,16.5,15.0,0.2,0.246,0.234,0.251,0.276,0.311
2024,04,21,23,1016.83,24.94,39.55,0.0,1.54,2.34,272.48,564.84,33.143,27.42,24.007,21.533,16.5,15.0,0.197,0.245,0.234,0.252,0.276,0.311