2024,04,14,00,1017.05,9.1,73.97,0.0,1.02,1.6,177.09,46.35,23.11,22.493,20.907,19.24,15.08,13.987,0.192,0.251,0.25,0.274,0.279,0.316
2024,04,14,01,1016.95,7.7,86.93,0.0,1.27,2.16,164.07,10.41,20.687,21.487,20.653,19.407,15.167,14.0,0.189,0.249,0.25,0.274,0.278,-99.99
2024,04,14,02,1016.98,6.41,96.04,1.8000000000000005,1.23,1.81,174.4,0.07,18.493,20.347,20.153,19.3,15.2,14.0,0.187,0.246,0.25,0.274,0.279,0.316
2024,04,14,03,1017.31,6.08,99.41,1.8000000000000005,1.24,1.66,160.1,0.0,16.593,19.147,19.493,19.033,15.2,14.0,0.185,0.245,0.247,0.273,0.278,0.315
2024,04,14,04,1017.38,5.35,99.87,1.6000000000000005,1.77,2.52,241.06,0.0,15.243,18.06,18.833,18.743,15.213,13.873,0.184,0.244,0.248,0.27,0.279,0.315
2024,04,14,05,1017.57,3.77,98.1,2.2000000000000006,2.84,4.13,319.29,0.0,13.91,17.113,18.16,18.32,15.393,13.8,0.184,0.242,0.246,0.27,0.279,-99.99
2024,04,14,06,1017.79,4.46,95.64,1.8000000000000005,1.5,2.21,254.39,0.0,12.733,16.183,17.523,17.89,15.4,13.92,0.188,0.242,0.246,0.27,0.279,0.315
2024,04,14,07,1017.36,5.1,83.87,0.0,1.0,1.59,111.85,0.0,12.053,15.39,16.92,17.413,15.403,14.0,0.197,0.241,0.244,0.27,0.278,-99.99
2024,04,14,08,1017.14,3.19,94.63,0.0,0.85,1.66,297.38,0.0,10.903,14.667,16.353,16.987,15.473,14.0,0.202,0.238,0.245,0.268,0.279,-99.99
2024,04,14,09,1017.3,2.56,98.61,0.0,0.54,1.23,273.47,0.0,10.307,13.933,15.77,16.56,15.5,14.0,0.206,0.238,0.243,0.268,0.278,0.314
2024,04,14,10,1017.44,2.02,99.69,0.0,0.63,1.28,311.64,0.0,10.07,13.413,15.283,16.113,15.5,14.0,0.209,0.237,0.243,0.269,0.278,-99.99
2024,04,14,11,1017.72,1.63,100.0,0.0,0.4,0.99,257.2,0.0,9.73,12.973,14.8,15.68,15.5,14.0,0.21,0.236,0.244,0.268,0.279,-99.99
2024,04,14,12,1017.94,1.53,100.0,0.0,0.54,1.12,261.82,0.0,9.517,12.57,14.417,15.343,15.5,14.063,0.212,0.236,0.243,0.266,0.278,0.316
2024,04,14,13,1018.26,1.37,95.78,0.0,0.84,1.23,284.11,6.64,8.813,12.18,14.033,14.963,15.5,14.1,0.211,0.237,0.24,0.267,0.277,0.315
2024,04,14,14,1018.8,1.81,94.26,0.0,0.94,1.86,313.4,129.65,7.89,11.693,13.66,14.66,15.5,14.1,0.212,0.237,0.24,0.267,0.277,0.315
2024,04,14,15,1018.99,3.7,85.99,0.0,1.38,2.17,287.9,425.37,9.397,11.39,13.3,14.323,15.5,14.1,0.214,0.236,0.241,0.267,0.276,0.315
2024,04,14,16,1019.19,5.0,84.4,0.0,1.81,2.5,272.64,630.94,12.947,12.2,13.133,14.04,15.46,14.1,0.217,0.238,0.241,0.264,0.277,-99.99
2024,04,14,17,1019.47,6.34,80.36,0.0,1.62,2.41,266.14,802.29,16.613,13.607,13.45,14.0,15.4,14.1,0.221,0.24,0.24,0.264,0.276,0.315
2024,04,14,18,1019.58,7.36,77.54,0.0,1.85,2.9,266.49,791.95,19.767,15.26,14.1,14.08,15.4,14.3,0.224,0.242,0.242,0.265,0.276,0.315
2024,04,14,19,1019.86,6.24,83.3,0.0,1.67,2.15,271.41,239.08,19.343,16.54,14.967,14.47,15.353,14.3,0.222,0.244,0.243,0.265,0.276,0.315
2024,04,14,20,1019.66,5.73,87.17,0.0,1.24,2.19,283.15,255.18,17.003,16.637,15.583,14.9,15.2,14.3,0.219,0.245,0.244,0.265,0.276,0.315
2024,04,14,21,1019.24,6.65,87.28,0.2,1.07,1.52,260.57,391.35,17.127,16.25,15.753,15.26,15.2,14.3,0.217,0.245,0.244,0.265,0.276,0.315
2024,04,14,22,1018.75,6.69,89.78,1.4,1.16,2.16,257.08,288.12,18.12,16.257,15.8,15.413,15.153,14.3,0.218,0.245,0.244,0.264,0.276,-99.99
2024,04,14,23,1018.43,5.79,96.64,0.4,0.76,1.15,234.85,71.0,16.36,16.263,15.987,15.513,15.007,14.3,0.217,0.245,0.244,0.265,0.276,-99.99