2024,04,03,00,1024.68,17.29,31.96,0.0,1.27,1.89,168.66,344.54,19.593,16.943,15.47,13.933,11.5,13.1,0.259,0.314,0.296,0.306,0.277,-99.99
2024,04,03,01,1025.0,16.08,43.15,0.0,1.28,2.23,240.9,128.0,16.89,16.33,15.477,14.347,11.54,13.1,0.255,0.313,0.296,0.308,0.277,-99.99
2024,04,03,02,1025.22,13.72,59.27,0.0,1.64,2.22,324.18,2.64,15.01,15.617,15.2,14.487,11.6,13.1,0.252,0.311,0.295,0.308,0.277,-99.99
2024,04,03,03,1025.51,12.98,59.64,0.0,1.15,1.72,232.89,0.0,13.527,14.843,14.783,14.397,11.6,13.1,0.25,0.311,0.293,0.308,0.277,-99.99
2024,04,03,04,1025.88,12.02,56.03,0.0,1.1,1.69,179.29,0.0,12.34,14.09,14.357,14.247,11.667,13.1,0.248,0.309,0.294,0.308,0.277,-99.99
2024,04,03,05,1025.91,11.29,49.56,0.0,0.64,1.1,58.11,0.0,11.307,13.39,13.903,13.993,11.7,13.1,0.247,0.309,0.294,0.306,0.277,-99.99
2024,04,03,06,1025.78,11.1,48.65,0.0,0.84,1.12,43.29,0.0,10.387,12.737,13.457,13.687,11.813,13.1,0.247,0.308,0.293,0.307,0.278,-99.99
2024,04,03,07,1025.46,11.3,47.36,0.0,0.77,1.21,49.26,0.0,9.633,12.1,13.02,13.4,11.9,13.1,0.245,0.306,0.292,0.307,0.277,-99.99
2024,04,03,08,1025.07,11.07,47.59,0.0,0.72,1.22,54.29,0.0,9.013,11.517,12.59,13.09,11.963,13.1,0.245,0.306,0.292,0.306,0.278,-99.99
2024,04,03,09,1024.67,11.42,42.85,0.0,0.87,1.27,48.61,0.0,8.427,11.047,12.15,12.743,12.0,13.1,0.244,0.305,0.291,0.304,0.278,-99.99
2024,04,03,10,1024.37,11.35,41.65,0.0,0.77,1.07,46.39,0.0,7.95,10.573,11.77,12.437,12.0,13.1,0.243,0.304,0.29,0.303,0.279,-99.99
2024,04,03,11,1023.97,10.96,44.28,0.0,1.01,1.26,38.74,0.0,7.507,10.153,11.417,12.13,12.07,13.1,0.243,0.304,0.289,0.303,0.278,-99.99
2024,04,03,12,1023.76,11.46,40.95,0.0,1.07,1.44,28.03,0.0,7.157,9.76,11.103,11.85,12.1,13.1,0.242,0.304,0.289,0.303,0.279,-99.99
2024,04,03,13,1023.68,11.43,42.48,0.0,0.98,1.3,29.95,4.82,6.833,9.427,10.763,11.57,12.1,13.1,0.242,0.301,0.29,0.303,0.279,-99.99
2024,04,03,14,1023.71,11.58,46.11,0.0,0.8,1.44,46.57,67.64,6.643,9.13,10.453,11.28,12.1,13.1,0.242,0.301,0.29,0.303,0.279,-99.99
2024,04,03,15,1023.78,12.84,51.55,0.0,0.5,1.03,74.4,391.59,8.223,9.053,10.233,11.087,12.1,13.1,0.245,0.302,0.287,0.304,0.279,-99.99
2024,04,03,16,1023.64,15.5,45.91,0.0,0.8,1.28,151.19,601.17,12.337,9.97,10.22,10.86,12.1,13.1,0.249,0.302,0.287,0.303,0.279,-99.99
2024,04,03,17,1023.54,16.72,40.44,0.0,0.99,1.5,164.57,779.52,16.577,11.723,10.653,10.853,12.1,13.1,0.252,0.303,0.287,0.301,0.28,-99.99
2024,04,03,18,1023.28,17.42,38.75,0.0,1.29,1.86,235.31,898.77,19.977,13.66,11.52,11.153,12.1,13.1,0.253,0.304,0.288,0.301,0.279,-99.99
2024,04,03,19,1022.52,17.74,36.17,0.0,1.34,2.22,259.3,965.4,22.55,15.5,12.627,11.703,12.1,13.1,0.254,0.305,0.288,0.301,0.279,-99.99
2024,04,03,20,1021.96,18.01,35.27,0.0,1.44,2.24,268.8,959.1,24.85,17.133,13.757,12.433,12.1,13.1,0.253,0.306,0.289,0.303,0.279,-99.99
2024,04,03,21,1020.99,18.17,36.16,0.0,1.33,2.47,256.03,879.63,26.49,18.443,14.903,13.27,12.093,13.1,0.25,0.306,0.292,0.303,0.279,-99.99
2024,04,03,22,1020.27,18.33,38.54,0.0,1.61,2.58,245.97,740.22,26.893,19.227,15.96,14.117,12.07,13.1,0.248,0.308,0.292,0.304,0.279,-99.99
2024,04,03,23,1019.39,18.0,39.66,0.0,1.5,1.96,268.73,554.03,25.777,19.453,16.843,14.927,12.053,13.1,0.243,0.308,0.293,0.304,0.28,-99.99