2024,11,05,00,1019.16,18.88,46.43,0.0,1.69,2.29,270.02,25.34,19.452,19.571,18.535,17.928,19.524,22.062,0.216,0.216,0.255,0.17,0.329,0.349
2024,11,05,01,1019.21,16.9,52.2,0.0,1.16,1.87,285.11,-2.44,19.093,19.259,18.764,18.268,19.508,22.055,0.214,0.217,0.257,0.17,0.329,0.349
2024,11,05,02,1019.39,14.05,63.08,0.0,0.45,1.16,273.16,-4.1,18.659,18.819,18.765,18.448,19.501,22.046,0.211,0.219,0.257,0.171,0.328,0.349
2024,11,05,03,1019.42,14.0,63.01,0.0,0.42,1.08,253.82,-2.9,18.208,18.359,18.632,18.495,19.503,22.038,0.209,0.219,0.257,0.171,0.328,0.349
2024,11,05,04,1019.78,11.68,73.94,0.0,0.17,0.56,223.03,-6.09,17.828,17.935,18.434,18.452,19.513,22.029,0.208,0.219,0.257,0.172,0.328,0.349
2024,11,05,05,1020.21,9.83,83.52,0.0,0.17,0.43,201.2,-8.75,17.448,17.536,18.215,18.357,19.53,22.021,0.206,0.218,0.256,0.172,0.329,0.349
2024,11,05,06,1020.02,9.27,86.51,0.0,0.38,0.77,245.3,-10.71,17.109,17.17,17.982,18.23,19.549,22.012,0.205,0.218,0.256,0.171,0.329,0.349
2024,11,05,07,1019.73,8.9,88.14,0.0,0.4,0.81,223.11,-11.23,16.809,16.846,17.748,18.084,19.57,22.003,0.204,0.217,0.256,0.171,0.329,0.349
2024,11,05,08,1019.86,7.23,91.15,0.0,0.33,0.85,253.96,-11.61,16.505,16.546,17.523,17.929,19.59,21.994,0.203,0.217,0.255,0.171,0.329,0.349
2024,11,05,09,1019.81,6.72,91.67,0.0,0.67,1.15,279.95,-10.95,16.157,16.216,17.289,17.767,19.608,21.985,0.202,0.216,0.254,0.171,0.329,0.349
2024,11,05,10,1019.69,6.62,91.24,0.0,0.36,1.19,219.59,-11.02,15.871,15.913,17.046,17.592,19.622,21.976,0.202,0.216,0.254,0.171,0.329,0.348
2024,11,05,11,1019.65,6.17,92.54,0.0,0.63,1.07,282.02,-10.61,15.606,15.641,16.814,17.412,19.632,21.966,0.201,0.215,0.253,0.171,0.329,0.348
2024,11,05,12,1019.63,6.24,92.14,0.0,0.49,1.28,224.75,-10.4,15.368,15.396,16.591,17.234,19.638,21.957,0.2,0.215,0.253,0.17,0.329,0.348
2024,11,05,13,1019.81,5.81,92.86,0.0,0.13,0.5,117.96,-10.49,15.173,15.187,16.383,17.059,19.64,21.948,0.199,0.214,0.252,0.17,0.329,0.348
2024,11,05,14,1019.9,5.21,93.66,0.0,0.09,0.51,120.94,-9.47,14.973,14.991,16.192,16.893,19.637,21.939,0.199,0.214,0.252,0.17,0.329,0.348
2024,11,05,15,1020.24,4.97,94.47,0.0,0.15,0.53,144.5,41.78,14.762,14.785,16.007,16.733,19.63,21.931,0.198,0.213,0.252,0.169,0.329,0.348
2024,11,05,16,1020.56,6.67,94.69,0.0,0.13,0.5,134.26,112.95,14.677,14.653,15.832,16.576,19.619,21.921,0.198,0.213,0.251,0.169,0.329,0.348
2024,11,05,17,1020.36,9.21,89.68,0.0,0.3,1.08,112.7,213.1,14.791,14.707,15.715,16.438,19.603,21.912,0.198,0.212,0.251,0.169,0.329,0.348
2024,11,05,18,1019.94,11.56,79.8,0.0,0.38,1.15,118.09,255.15,15.081,14.964,15.692,16.344,19.584,21.902,0.199,0.213,0.251,0.169,0.329,0.348
2024,11,05,19,1019.3,14.3,62.44,0.0,0.78,1.54,97.81,340.51,15.481,15.384,15.773,16.316,19.562,21.893,0.2,0.213,0.251,0.169,0.329,0.348
2024,11,05,20,1018.47,17.4,40.2,0.0,0.82,1.39,151.76,449.44,16.081,15.991,15.956,16.357,19.537,21.884,0.201,0.214,0.251,0.169,0.329,0.348
2024,11,05,21,1017.88,19.29,30.06,0.0,0.8,1.73,212.76,464.88,16.961,16.867,16.283,16.484,19.511,21.875,0.204,0.215,0.252,0.169,0.329,0.348
2024,11,05,22,1017.36,20.12,26.16,0.0,0.87,1.79,195.03,399.87,17.743,17.73,16.768,16.727,19.484,21.867,0.206,0.216,0.253,0.169,0.328,0.348
2024,11,05,23,1016.99,19.1,35.1,0.0,1.14,1.95,247.42,216.74,18.235,18.266,17.28,17.054,19.458,21.859,0.206,0.218,0.254,0.17,0.328,0.348