2024,03,07,00,1009.59,10.96,86.07,0.30000000000000004,0.75,1.51,285.82,103.95,13.092,13.698,12.326,15.077,12.479,14.201,0.336,0.336,0.417,0.388,0.556,0.608
2024,03,07,01,1009.65,10.47,86.37,0.0,0.88,1.43,252.64,40.21,13.108,13.626,12.472,15.168,12.496,14.201,0.335,0.335,0.417,0.384,0.556,0.608
2024,03,07,02,1009.97,8.94,89.12,0.0,0.92,1.63,269.01,-10.29,12.98,13.389,12.556,15.244,12.517,14.2,0.334,0.334,0.417,0.381,0.556,0.608
2024,03,07,03,1010.17,7.58,93.01,0.0,0.28,0.88,252.21,-10.66,12.722,12.987,12.559,15.281,12.541,14.2,0.333,0.333,0.417,0.378,0.556,0.609
2024,03,07,04,1010.54,8.23,91.62,0.0,0.49,0.96,272.6,-10.48,12.487,12.626,12.495,15.275,12.568,14.2,0.332,0.332,0.417,0.379,0.556,0.608
2024,03,07,05,1010.85,6.87,93.8,0.0,0.28,0.7,217.37,-11.52,12.29,12.34,12.41,15.249,12.597,14.199,0.332,0.332,0.417,0.378,0.556,0.608
2024,03,07,06,1011.28,5.62,94.85,0.0,0.16,0.71,167.83,-11.43,12.005,11.96,12.306,15.233,12.627,14.199,0.329,0.329,0.416,0.377,0.557,0.608
2024,03,07,07,1011.5,5.02,95.55,0.0,0.59,1.02,276.27,-10.19,11.702,11.576,12.167,15.184,12.658,14.2,0.327,0.327,0.416,0.376,0.557,0.608
2024,03,07,08,1011.72,5.0,95.63,0.0,0.45,1.43,257.05,-9.86,11.456,11.284,12.012,15.095,12.689,14.2,0.327,0.327,0.415,0.375,0.557,0.608
2024,03,07,09,1011.89,5.72,93.61,0.0,0.43,1.31,204.33,-8.69,11.263,11.064,11.859,15.014,12.717,14.2,0.326,0.326,0.415,0.375,0.557,0.608
2024,03,07,10,1011.63,5.4,91.45,0.0,0.43,0.77,232.7,-10.78,11.149,10.946,11.725,14.941,12.743,14.2,0.325,0.325,0.414,0.373,0.558,0.608
2024,03,07,11,1011.75,4.23,94.43,0.0,0.48,0.86,276.76,-9.5,10.987,10.766,11.606,14.871,12.765,14.201,0.325,0.325,0.414,0.372,0.558,0.608
2024,03,07,12,1012.01,3.46,94.91,0.0,0.5,0.88,267.04,-10.64,10.828,10.595,11.486,14.807,12.784,14.202,0.324,0.324,0.413,0.372,0.558,0.608
2024,03,07,13,1012.45,2.58,95.18,0.0,0.48,0.94,278.52,-10.79,10.607,10.355,11.359,14.744,12.8,14.202,0.323,0.323,0.413,0.371,0.558,0.608
2024,03,07,14,1012.92,2.14,94.94,0.0,0.4,0.9,250.88,-3.48,10.345,10.067,11.21,14.677,12.811,14.203,0.323,0.323,0.412,0.37,0.558,0.608
2024,03,07,15,1013.52,2.82,94.52,0.0,0.41,0.99,230.39,112.93,10.108,9.805,11.045,14.607,12.819,14.204,0.322,0.322,0.412,0.37,0.558,0.608
2024,03,07,16,1014.07,5.59,86.32,0.0,0.4,1.16,203.56,297.25,10.052,9.719,10.891,14.535,12.822,14.204,0.321,0.321,0.412,0.369,0.558,0.608
2024,03,07,17,1014.55,8.47,72.3,0.0,0.46,0.94,165.23,481.26,10.29,10.009,10.803,14.471,12.822,14.203,0.321,0.321,0.411,0.369,0.558,0.608
2024,03,07,18,1015.02,9.67,64.89,0.0,1.09,2.01,247.02,627.47,10.889,10.969,10.83,14.434,12.819,14.204,0.322,0.322,0.411,0.366,0.558,0.608
2024,03,07,19,1015.09,11.24,57.88,0.0,1.27,2.16,252.25,722.75,11.76,12.585,11.009,14.46,12.814,14.206,0.323,0.322,0.411,0.366,0.558,0.608
2024,03,07,20,1014.83,12.5,50.18,0.0,1.47,2.48,230.89,753.48,12.812,14.531,11.36,14.574,12.805,14.208,0.324,0.324,0.412,0.366,0.558,0.608
2024,03,07,21,1014.4,14.06,47.51,0.0,1.01,2.44,185.21,718.52,13.849,16.322,11.871,14.781,12.795,14.21,0.326,0.326,0.413,0.365,0.558,0.608
2024,03,07,22,1014.44,14.49,47.3,0.0,1.34,2.28,236.14,624.04,14.682,17.582,12.483,15.07,12.784,14.212,0.327,0.327,0.415,0.365,0.558,0.608
2024,03,07,23,1014.62,13.95,53.76,0.0,2.23,3.35,261.89,472.41,15.228,18.173,13.101,15.427,12.775,14.214,0.329,0.328,0.416,0.364,0.558,0.608