2023,12,03,00,1019.45,10.33,98.43,1.6000000000000003,0.1,0.52,68.07,-3.61,12.258,12.316,12.221,15.057,14.074,17.022,0.288,0.29,0.357,0.263,0.31,0.292
2023,12,03,01,1019.48,10.28,98.81,5.0,0.1,0.49,53.21,-8.05,12.246,12.231,12.273,15.11,14.074,17.016,0.295,0.295,0.364,0.27,0.31,0.292
2023,12,03,02,1019.77,10.26,98.93,5.399999999999997,0.01,0.14,17.23,-8.11,12.204,12.142,12.299,15.151,14.076,17.011,0.302,0.302,0.374,0.303,0.31,0.292
2023,12,03,03,1020.03,10.27,99.04,1.6000000000000003,0.02,0.2,25.93,-8.03,12.165,12.07,12.304,15.211,14.08,17.006,0.296,0.305,0.378,0.31,0.31,0.292
2023,12,03,04,1020.27,10.25,99.12,0.6,0.01,0.17,11.53,-8.14,12.152,12.024,12.305,15.189,14.085,17.0,0.293,0.305,0.378,0.31,0.31,0.292
2023,12,03,05,1020.54,10.3,99.2,3.0000000000000013,0.0,0.02,0.52,-8.59,12.149,11.992,12.307,15.194,14.09,16.995,0.294,0.305,0.379,0.31,0.31,0.292
2023,12,03,06,1020.73,10.38,99.27,2.2000000000000006,0.0,0.0,0.0,-8.31,12.145,11.973,12.311,15.211,14.096,16.989,0.298,0.307,0.382,0.316,0.31,0.291
2023,12,03,07,1020.95,10.38,99.31,0.9999999999999999,0.01,0.14,15.92,-8.4,12.144,11.963,12.314,15.222,14.103,16.984,0.296,0.307,0.383,0.319,0.31,0.291
2023,12,03,08,1020.98,10.54,99.4,1.2,0.04,0.21,27.9,-8.12,12.152,11.961,12.32,15.209,14.109,16.978,0.295,0.307,0.382,0.32,0.31,0.291
2023,12,03,09,1021.07,10.88,99.49,0.2,0.31,0.85,91.35,-8.22,12.162,11.964,12.329,15.222,14.115,16.973,0.294,0.307,0.382,0.321,0.31,0.291
2023,12,03,10,1021.62,10.94,99.09,0.6,0.19,0.74,52.51,-8.76,12.174,11.967,12.339,15.226,14.12,16.967,0.292,0.306,0.382,0.321,0.31,0.291
2023,12,03,11,1022.0,10.65,99.12,0.9999999999999999,0.0,0.0,0.0,-9.32,12.183,11.96,12.351,15.232,14.125,16.962,0.291,0.305,0.381,0.321,0.31,0.291
2023,12,03,12,1021.97,10.67,99.26,1.2,0.01,0.15,38.2,-8.33,12.192,11.961,12.362,15.24,14.13,16.956,0.294,0.306,0.381,0.321,0.31,0.291
2023,12,03,13,1022.03,10.68,99.33,0.4,0.0,0.03,15.49,-8.8,12.205,11.973,12.373,15.246,14.135,16.951,0.295,0.307,0.382,0.322,0.31,0.291
2023,12,03,14,1022.39,10.73,99.39,0.9999999999999999,0.0,0.03,0.25,-8.43,12.222,11.986,12.385,15.256,14.14,16.946,0.294,0.306,0.382,0.323,0.31,0.291
2023,12,03,15,1022.9,10.8,99.44,1.2,0.02,0.34,18.84,-1.23,12.238,12.002,12.399,15.268,14.144,16.941,0.295,0.307,0.382,0.323,0.31,0.291
2023,12,03,16,1023.22,11.32,99.55,1.6000000000000003,0.19,0.55,78.4,40.18,12.269,12.045,12.413,15.28,14.148,16.936,0.296,0.307,0.383,0.324,0.311,0.291
2023,12,03,17,1023.75,11.8,99.4,1.2,0.28,0.68,88.78,90.38,12.372,12.219,12.436,15.295,14.153,16.931,0.299,0.308,0.384,0.326,0.311,0.291
2023,12,03,18,1024.09,12.31,98.85,0.2,0.42,0.81,93.86,131.54,12.564,12.548,12.491,15.316,14.156,16.926,0.299,0.309,0.385,0.327,0.311,0.291
2023,12,03,19,1023.74,12.97,97.0,1.2000000000000002,0.29,0.76,96.44,191.51,12.847,13.051,12.59,15.359,14.16,16.921,0.297,0.308,0.384,0.326,0.311,0.291
2023,12,03,20,1023.18,12.96,97.01,2.200000000000001,0.44,0.94,101.11,132.64,13.175,13.595,12.743,15.421,14.163,16.916,0.304,0.309,0.385,0.327,0.311,0.291
2023,12,03,21,1022.99,13.38,91.92,0.4,0.83,1.57,273.13,172.6,13.44,13.96,12.923,15.526,14.166,16.912,0.303,0.31,0.386,0.328,0.311,0.291
2023,12,03,22,1023.06,13.05,94.64,0.0,0.23,0.57,88.84,68.2,13.679,14.294,13.109,15.686,14.17,16.907,0.3,0.31,0.386,0.328,0.311,0.291
2023,12,03,23,1023.04,13.07,94.68,0.0,0.1,0.44,62.5,51.72,13.754,14.293,13.275,15.797,14.175,16.903,0.297,0.31,0.386,0.327,0.311,0.291