2023,01,08,00,1008.13,7.82,90.48,0.9999999999999999,0.88,1.54,80.33,-3.05,10.005,9.907,9.881,15.505,11.335,13.769,0.334,0.334,0.41,0.401,0.534,0.599
2023,01,08,01,1007.62,7.99,89.05,0.30000000000000004,1.14,1.62,52.08,-7.63,9.933,9.851,9.847,15.505,11.344,13.767,0.334,0.334,0.41,0.401,0.534,0.599
2023,01,08,02,1007.49,8.21,90.07,1.6000000000000003,1.0,1.51,158.72,-6.74,9.869,9.808,9.811,15.497,11.353,13.765,0.335,0.334,0.41,0.401,0.534,0.599
2023,01,08,03,1007.4,8.31,91.37,2.3000000000000007,0.96,1.61,69.47,-7.18,9.81,9.786,9.749,15.423,11.361,13.763,0.336,0.336,0.41,0.402,0.534,0.599
2023,01,08,04,1006.09,8.29,91.41,0.4,1.25,2.02,72.45,-8.63,9.789,9.813,9.683,15.296,11.363,13.761,0.336,0.336,0.41,0.403,0.534,0.599
2023,01,08,05,1004.66,8.6,91.26,1.3,1.1,1.81,79.8,-7.5,9.819,9.828,9.681,15.284,11.359,13.759,0.336,0.336,0.41,0.402,0.534,0.599
2023,01,08,06,1003.62,9.0,90.57,1.2,1.31,2.25,151.55,-7.84,9.823,9.848,9.685,15.3,11.353,13.758,0.335,0.335,0.409,0.401,0.534,0.599
2023,01,08,07,1005.71,8.56,92.79,9.600000000000001,0.99,3.35,180.22,-6.36,9.825,9.831,9.61,14.999,11.344,13.754,0.354,0.354,0.417,0.408,0.535,0.599
2023,01,08,08,1005.53,8.01,98.03,0.30000000000000004,0.43,1.17,225.85,-7.27,9.882,9.901,9.65,15.122,11.309,13.751,0.348,0.348,0.415,0.407,0.534,0.599
2023,01,08,09,1005.44,8.01,98.76,0.30000000000000004,0.27,0.97,166.62,-8.48,9.943,9.934,9.739,15.29,11.274,13.749,0.342,0.342,0.413,0.404,0.534,0.599
2023,01,08,10,1005.79,8.67,95.82,3.8000000000000007,0.62,1.28,127.7,-6.8,9.963,9.906,9.763,15.325,11.255,13.747,0.342,0.342,0.413,0.405,0.534,0.599
2023,01,08,11,1006.18,9.2,93.44,2.7000000000000006,0.77,1.75,133.86,-6.46,10.015,9.926,9.803,15.354,11.239,13.743,0.344,0.343,0.413,0.406,0.534,0.599
2023,01,08,12,1008.68,8.16,87.41,3.3000000000000007,1.2,4.01,219.77,-6.63,10.017,9.909,9.797,15.251,11.219,13.74,0.35,0.349,0.417,0.408,0.534,0.599
2023,01,08,13,1010.05,6.98,97.24,1.0999999999999999,0.16,0.51,113.17,-7.17,9.974,9.9,9.763,15.289,11.205,13.736,0.345,0.345,0.414,0.406,0.534,0.599
2023,01,08,14,1011.4,7.0,97.97,0.9999999999999999,0.24,1.06,98.09,-8.23,9.947,9.873,9.754,15.35,11.194,13.733,0.343,0.343,0.414,0.404,0.534,0.599
2023,01,08,15,1012.57,6.89,98.53,0.0,0.1,0.55,88.01,-5.64,9.929,9.855,9.73,15.355,11.19,13.73,0.341,0.341,0.412,0.403,0.533,0.599
2023,01,08,16,1013.58,7.04,99.51,0.7000000000000001,0.31,0.99,217.91,33.43,9.909,9.805,9.706,15.378,11.193,13.726,0.339,0.339,0.412,0.402,0.533,0.599
2023,01,08,17,1014.34,8.18,98.21,0.0,0.32,0.77,171.17,201.49,9.946,9.95,9.7,15.406,11.199,13.723,0.338,0.338,0.411,0.401,0.533,0.599
2023,01,08,18,1014.72,9.87,90.66,0.0,0.48,1.05,95.1,247.19,10.183,10.518,9.789,15.519,11.207,13.719,0.337,0.337,0.411,0.401,0.533,0.599
2023,01,08,19,1014.54,10.41,88.01,0.0,0.13,0.66,101.16,172.08,10.534,11.044,9.993,15.764,11.218,13.716,0.336,0.336,0.411,0.401,0.533,0.599
2023,01,08,20,1013.73,11.12,84.61,0.0,0.5,1.35,89.93,239.68,10.817,11.241,10.234,16.076,11.231,13.713,0.337,0.337,0.412,0.401,0.533,0.599
2023,01,08,21,1013.52,11.41,78.84,0.0,0.49,0.87,80.38,147.17,11.099,11.54,10.464,16.349,11.246,13.71,0.337,0.337,0.412,0.4,0.533,0.599
2023,01,08,22,1013.33,11.58,74.62,0.0,0.33,0.8,51.35,107.55,11.28,11.656,10.674,16.588,11.265,13.708,0.337,0.337,0.412,0.401,0.533,0.599
2023,01,08,23,1012.89,11.28,74.04,0.0,0.49,1.34,86.88,68.22,11.351,11.615,10.819,16.813,11.288,13.706,0.335,0.335,0.413,0.401,0.534,0.599