2023,01,07,00,1018.66,9.77,95.18,0.1,0.35,1.14,107.7,-4.68,10.381,10.439,10.257,16.137,11.516,13.786,0.321,0.321,0.407,0.379,0.534,0.599
2023,01,07,01,1018.23,9.55,96.6,0.1,0.21,0.53,114.93,-8.75,10.386,10.378,10.301,16.275,11.517,13.786,0.319,0.319,0.406,0.375,0.534,0.599
2023,01,07,02,1017.98,9.52,96.53,0.5,0.12,0.49,127.45,-8.24,10.377,10.307,10.332,16.347,11.524,13.786,0.318,0.318,0.406,0.372,0.534,0.599
2023,01,07,03,1017.7,9.67,94.51,0.2,0.54,1.32,100.36,-8.73,10.366,10.249,10.353,16.377,11.534,13.785,0.318,0.318,0.406,0.371,0.534,0.599
2023,01,07,04,1017.47,9.67,92.7,0.0,0.49,1.05,90.59,-9.75,10.355,10.192,10.368,16.385,11.546,13.785,0.317,0.317,0.406,0.371,0.534,0.599
2023,01,07,05,1017.06,8.98,95.71,0.0,0.1,0.48,133.65,-10.22,10.337,10.119,10.377,16.436,11.559,13.785,0.317,0.317,0.406,0.37,0.534,0.599
2023,01,07,06,1016.37,9.12,92.49,0.0,0.19,0.64,182.59,-8.78,10.309,10.033,10.38,16.466,11.573,13.785,0.316,0.316,0.406,0.369,0.534,0.599
2023,01,07,07,1015.97,9.78,86.77,0.7,0.8,1.99,250.06,-7.81,10.277,9.946,10.378,16.458,11.588,13.785,0.315,0.316,0.406,0.369,0.534,0.599
2023,01,07,08,1015.73,8.94,89.93,3.200000000000001,0.59,1.71,238.21,-6.71,10.246,9.88,10.372,16.374,11.602,13.784,0.323,0.323,0.407,0.38,0.535,0.599
2023,01,07,09,1015.12,8.2,94.78,2.3000000000000007,0.28,0.81,140.52,-6.96,10.181,9.82,10.345,16.057,11.612,13.784,0.33,0.33,0.409,0.389,0.535,0.599
2023,01,07,10,1015.0,7.99,94.73,3.0000000000000013,0.29,0.88,120.72,-6.91,10.103,9.764,10.299,16.001,11.618,13.783,0.333,0.333,0.41,0.391,0.535,0.599
2023,01,07,11,1014.46,7.94,94.19,2.700000000000001,0.37,0.69,77.7,-6.73,9.999,9.753,10.176,15.871,11.62,13.783,0.335,0.335,0.41,0.395,0.535,0.599
2023,01,07,12,1013.94,7.87,93.68,3.7000000000000015,0.55,1.16,98.38,-6.73,9.975,9.876,9.964,15.483,11.613,13.782,0.34,0.34,0.413,0.402,0.535,0.599
2023,01,07,13,1013.53,7.53,91.83,1.5000000000000002,1.05,1.99,43.81,-6.82,10.141,9.989,10.011,15.414,11.571,13.781,0.341,0.341,0.414,0.406,0.536,0.599
2023,01,07,14,1013.75,7.48,92.1,1.7000000000000002,1.16,1.89,52.66,-6.69,10.186,9.971,10.002,15.426,11.517,13.781,0.339,0.339,0.412,0.404,0.535,0.599
2023,01,07,15,1014.13,7.41,92.49,2.3000000000000007,0.65,1.18,65.3,-6.24,10.147,9.928,9.971,15.414,11.483,13.78,0.34,0.34,0.412,0.404,0.535,0.599
2023,01,07,16,1014.43,7.3,91.09,2.4000000000000004,0.93,1.77,72.48,-1.84,10.144,9.908,9.961,15.412,11.454,13.779,0.34,0.34,0.412,0.403,0.535,0.599
2023,01,07,17,1014.64,6.8,91.85,4.200000000000002,0.57,1.85,52.55,1.66,10.109,9.865,9.936,15.422,11.427,13.779,0.343,0.343,0.414,0.406,0.535,0.599
2023,01,07,18,1013.68,6.54,95.38,1.2,0.2,0.67,95.71,16.45,10.12,9.932,9.89,15.38,11.39,13.777,0.344,0.344,0.415,0.408,0.535,0.599
2023,01,07,19,1012.61,7.22,92.0,0.7999999999999999,0.7,1.77,82.83,27.25,10.147,10.005,9.919,15.414,11.355,13.775,0.341,0.341,0.412,0.406,0.535,0.599
2023,01,07,20,1011.13,7.89,89.38,1.7000000000000004,0.98,1.77,59.04,30.47,10.139,10.002,9.91,15.405,11.339,13.775,0.339,0.339,0.411,0.404,0.534,0.599
2023,01,07,21,1009.97,7.84,90.56,1.2,1.17,1.6,36.86,36.41,10.108,9.992,9.894,15.398,11.333,13.774,0.338,0.338,0.411,0.404,0.534,0.599
2023,01,07,22,1009.08,7.73,90.63,0.30000000000000004,1.32,2.12,47.07,19.89,10.107,10.018,9.895,15.425,11.331,13.772,0.337,0.337,0.41,0.402,0.534,0.599
2023,01,07,23,1008.6,7.59,90.57,0.8,1.26,1.88,52.9,7.67,10.074,9.978,9.894,15.478,11.33,13.771,0.335,0.335,0.41,0.401,0.534,0.599