2021,09,28,00,1015.1,14.98,84.16,0.2,3.44,4.5,252.18,57.97,25.23,25.237,25.513,25.697,26.963,26.973,0.157,0.164,0.192,0.15,0.345,0.344
2021,09,28,01,1015.47,13.94,82.79,0.4,2.51,4.79,260.03,13.36,24.873,25.003,25.445,25.716,26.934,26.968,0.157,0.164,0.192,0.15,0.345,0.344
2021,09,28,02,1015.77,13.53,82.09,0.0,1.53,2.53,261.52,0.01,24.455,24.708,25.303,25.677,26.916,26.978,0.156,0.163,0.192,0.15,0.345,0.344
2021,09,28,03,1016.1,12.94,85.78,0.0,1.44,2.74,263.58,0.0,24.01,24.388,25.106,25.582,26.895,26.976,0.155,0.163,0.192,0.15,0.345,0.344
2021,09,28,04,1016.52,12.94,82.23,0.0,2.5,3.66,265.57,0.0,23.589,24.049,24.881,25.456,26.874,26.971,0.154,0.162,0.191,0.149,0.345,0.344
2021,09,28,05,1016.93,12.24,82.52,0.0,1.85,3.03,266.46,0.0,23.231,23.709,24.636,25.304,26.86,26.971,0.153,0.161,0.191,0.149,0.345,0.344
2021,09,28,06,1017.47,10.48,87.51,0.0,0.3,1.46,112.31,0.0,22.802,23.369,24.377,25.133,26.847,26.966,0.152,0.161,0.19,0.149,0.345,0.344
2021,09,28,07,1017.82,8.9,93.31,0.0,0.36,1.7,116.04,0.0,22.291,22.994,24.103,24.942,26.826,26.968,0.151,0.16,0.19,0.149,0.345,0.344
2021,09,28,08,1018.28,8.03,95.44,0.0,0.68,1.91,163.27,0.0,21.831,22.605,23.815,24.745,26.81,26.973,0.15,0.159,0.189,0.148,0.344,0.344
2021,09,28,09,1018.09,7.17,96.64,0.0,0.33,1.49,140.9,0.0,21.374,22.222,23.515,24.529,26.802,26.976,0.149,0.158,0.188,0.148,0.344,0.344
2021,09,28,10,1018.35,7.14,97.29,0.0,0.53,1.53,197.39,0.0,20.967,21.83,23.204,24.299,26.776,26.979,0.148,0.157,0.188,0.148,0.344,0.344
2021,09,28,11,1018.36,7.63,95.34,0.0,0.6,1.38,173.47,0.01,20.668,21.489,22.895,24.057,26.75,26.977,0.148,0.157,0.187,0.147,0.344,0.344
2021,09,28,12,1018.65,7.4,95.71,0.0,0.92,1.76,276.28,0.0,20.403,21.201,22.615,23.82,26.714,26.97,0.147,0.156,0.187,0.147,0.344,0.344
2021,09,28,13,1018.68,6.65,96.63,0.0,0.56,1.1,218.62,0.0,20.16,20.946,22.362,23.598,26.685,26.966,0.146,0.155,0.186,0.146,0.344,0.344
2021,09,28,14,1018.96,6.06,97.26,0.0,0.77,2.25,233.58,58.64,19.858,20.684,22.13,23.396,26.653,26.967,0.146,0.155,0.186,0.146,0.344,0.344
2021,09,28,15,1019.0,8.48,89.79,0.0,0.19,0.94,87.58,255.25,19.642,20.419,21.885,23.184,26.605,26.954,0.145,0.154,0.185,0.146,0.343,0.344
2021,09,28,16,1018.78,12.26,73.15,0.0,1.47,2.71,126.33,478.68,19.755,20.272,21.654,22.959,26.541,26.928,0.146,0.154,0.184,0.145,0.343,0.344
2021,09,28,17,1018.6,14.96,62.36,0.0,2.21,3.29,119.84,653.13,20.301,20.425,21.549,22.78,26.478,26.901,0.147,0.154,0.184,0.145,0.343,0.344
2021,09,28,18,1018.44,16.83,52.66,0.0,1.69,3.54,245.16,777.17,21.282,20.939,21.64,22.683,26.407,26.877,0.149,0.155,0.184,0.145,0.343,0.344
2021,09,28,19,1017.81,19.17,41.25,0.0,1.98,4.0,227.44,839.93,22.565,21.781,21.974,22.729,26.35,26.868,0.151,0.156,0.185,0.145,0.342,0.344
2021,09,28,20,1016.85,21.04,28.75,0.0,2.91,4.83,226.96,836.77,23.984,22.82,22.52,22.922,26.295,26.859,0.154,0.157,0.186,0.145,0.342,0.344
2021,09,28,21,1016.07,21.52,25.71,0.0,3.27,5.13,248.82,760.44,25.197,23.851,23.193,23.247,26.229,26.842,0.156,0.16,0.187,0.145,0.342,0.344
2021,09,28,22,1015.57,21.21,32.23,0.0,3.13,4.49,246.27,607.21,26.039,24.807,23.924,23.669,26.172,26.835,0.158,0.161,0.188,0.146,0.342,0.344
2021,09,28,23,1015.05,19.83,43.82,0.0,4.39,5.24,254.49,430.82,26.396,25.53,24.614,24.141,26.119,26.832,0.158,0.163,0.19,0.146,0.342,0.344