2021,05,25,00,1017.35,20.83,40.43,0.0,3.77,6.04,260.04,469.09,29.091,27.653,25.833,24.333,22.021,20.71,0.131,0.173,0.217,0.166,0.344,0.367
2021,05,25,01,1017.6,19.4,45.79,0.0,3.18,4.6,263.25,249.46,28.47,27.587,26.188,24.785,22.024,20.719,0.13,0.173,0.218,0.167,0.344,0.367
2021,05,25,02,1017.67,17.13,54.95,0.0,3.49,4.88,258.16,89.21,27.871,27.326,26.269,25.055,22.029,20.725,0.129,0.173,0.219,0.167,0.344,0.367
2021,05,25,03,1017.97,14.82,66.04,0.0,3.58,5.23,270.22,3.55,27.184,26.936,26.207,25.188,22.059,20.738,0.128,0.172,0.219,0.168,0.344,0.367
2021,05,25,04,1018.61,13.43,74.62,0.0,2.15,3.52,279.18,0.0,26.464,26.445,26.017,25.21,22.103,20.755,0.127,0.172,0.219,0.168,0.344,0.368
2021,05,25,05,1019.06,12.88,77.29,0.0,1.25,2.74,268.66,0.0,25.742,25.909,25.728,25.13,22.144,20.764,0.126,0.171,0.218,0.168,0.344,0.368
2021,05,25,06,1019.14,11.35,82.47,0.0,0.49,1.92,165.47,0.0,25.065,25.376,25.395,24.98,22.19,20.771,0.125,0.17,0.218,0.168,0.344,0.368
2021,05,25,07,1018.9,9.49,88.86,0.0,0.19,1.0,104.43,0.0,24.401,24.842,25.037,24.783,22.237,20.775,0.124,0.169,0.217,0.167,0.345,0.368
2021,05,25,08,1018.6,8.49,91.5,0.0,0.39,1.28,179.55,0.0,23.778,24.301,24.658,24.555,22.281,20.78,0.123,0.168,0.216,0.167,0.345,0.369
2021,05,25,09,1017.96,7.84,93.33,0.0,0.63,1.45,180.45,0.0,23.207,23.785,24.273,24.306,22.327,20.788,0.122,0.167,0.215,0.167,0.345,0.368
2021,05,25,10,1017.65,6.79,96.01,0.0,0.12,1.26,55.95,0.0,22.668,23.287,23.883,24.036,22.363,20.79,0.121,0.166,0.214,0.166,0.346,0.369
2021,05,25,11,1017.49,7.52,96.61,0.0,0.12,1.14,50.88,0.25,22.201,22.813,23.501,23.758,22.392,20.796,0.12,0.165,0.213,0.166,0.346,0.369
2021,05,25,12,1017.46,10.74,90.0,0.0,0.72,2.31,234.42,0.56,21.965,22.432,23.138,23.476,22.416,20.799,0.12,0.164,0.212,0.165,0.346,0.369
2021,05,25,13,1017.62,11.06,87.42,0.0,0.61,1.79,146.82,22.83,21.813,22.169,22.838,23.211,22.427,20.792,0.12,0.163,0.212,0.165,0.346,0.369
2021,05,25,14,1017.84,11.78,83.19,0.0,1.03,2.27,222.04,117.25,21.681,21.966,22.601,22.984,22.438,20.791,0.12,0.163,0.211,0.164,0.346,0.369
2021,05,25,15,1017.9,14.07,72.56,0.0,1.25,2.63,239.53,422.6,21.691,21.827,22.402,22.78,22.432,20.785,0.12,0.163,0.211,0.164,0.346,0.369
2021,05,25,16,1017.83,16.6,57.93,0.0,1.41,3.46,240.42,643.11,21.94,21.847,22.269,22.605,22.406,20.774,0.12,0.163,0.21,0.164,0.346,0.369
2021,05,25,17,1017.36,18.72,46.2,0.0,2.4,3.62,249.62,852.35,22.588,22.098,22.258,22.497,22.385,20.758,0.121,0.163,0.21,0.163,0.346,0.368
2021,05,25,18,1016.96,19.54,45.82,0.0,3.78,5.68,247.63,973.33,23.776,22.696,22.433,22.484,22.361,20.757,0.123,0.164,0.21,0.163,0.346,0.368
2021,05,25,19,1016.65,20.66,43.85,0.0,3.85,5.35,257.33,1032.2,25.385,23.614,22.837,22.606,22.346,20.764,0.125,0.165,0.211,0.163,0.346,0.368
2021,05,25,20,1016.22,21.29,44.62,0.0,4.59,6.49,260.75,1029.3,27.145,24.768,23.455,22.877,22.326,20.765,0.127,0.167,0.212,0.163,0.345,0.366
2021,05,25,21,1016.07,21.12,45.28,0.0,5.05,6.21,252.72,961.67,28.567,26.006,24.251,23.3,22.302,20.768,0.13,0.169,0.214,0.164,0.345,0.366
2021,05,25,22,1015.92,21.17,44.65,0.0,4.41,5.86,254.07,841.66,29.434,27.043,25.09,23.837,22.286,20.778,0.131,0.171,0.215,0.165,0.345,0.365
2021,05,25,23,1015.74,20.51,46.56,0.0,4.75,6.75,263.19,673.1,29.804,27.792,25.831,24.395,22.273,20.78,0.131,0.173,0.217,0.166,0.344,0.365