2021,03,31,00,1015.35,25.93,8.54,0.0,1.96,3.11,88.07,365.92,20.19,19.279,17.807,16.543,15.199,15.193,0.223,0.248,0.301,0.248,0.531,0.59
2021,03,31,01,1015.85,21.9,19.69,0.0,0.54,2.08,154.18,123.45,19.772,19.281,18.125,16.938,15.197,15.21,0.221,0.248,0.301,0.249,0.531,0.59
2021,03,31,02,1016.39,15.95,34.96,0.0,1.83,2.42,280.57,6.31,19.101,18.974,18.203,17.195,15.225,15.229,0.22,0.248,0.301,0.249,0.531,0.59
2021,03,31,03,1017.14,12.89,39.15,0.0,1.91,2.67,279.95,0.0,18.372,18.5,18.081,17.3,15.251,15.248,0.218,0.247,0.301,0.25,0.531,0.59
2021,03,31,04,1018.0,11.72,38.43,0.0,1.74,2.84,284.34,0.0,17.712,17.985,17.839,17.288,15.295,15.263,0.217,0.247,0.301,0.25,0.531,0.59
2021,03,31,05,1018.36,11.11,38.42,0.0,1.49,2.68,287.78,0.0,17.126,17.475,17.531,17.177,15.335,15.268,0.216,0.246,0.3,0.25,0.531,0.59
2021,03,31,06,1018.28,11.84,35.36,0.0,1.0,2.04,284.77,0.05,16.617,16.997,17.206,17.016,15.378,15.276,0.215,0.245,0.299,0.249,0.531,0.59
2021,03,31,07,1018.29,11.84,35.99,0.0,1.11,2.43,281.68,0.0,16.175,16.55,16.88,16.825,15.421,15.282,0.214,0.244,0.298,0.249,0.531,0.59
2021,03,31,08,1018.24,10.53,41.94,0.0,1.95,2.97,277.15,0.0,15.785,16.153,16.57,16.624,15.465,15.293,0.213,0.243,0.298,0.249,0.532,0.59
2021,03,31,09,1018.17,10.34,41.0,0.0,2.07,2.69,278.29,0.0,15.445,15.821,16.286,16.423,15.505,15.298,0.212,0.242,0.297,0.248,0.532,0.59
2021,03,31,10,1018.14,9.48,43.3,0.0,1.73,2.53,278.05,0.0,15.136,15.522,16.025,16.226,15.538,15.306,0.212,0.241,0.296,0.248,0.532,0.59
2021,03,31,11,1018.03,8.16,48.57,0.0,1.44,2.27,285.29,0.0,14.816,15.231,15.781,16.037,15.568,15.313,0.211,0.241,0.296,0.247,0.532,0.59
2021,03,31,12,1018.07,6.91,54.41,0.0,0.88,2.08,270.55,0.0,14.472,14.918,15.536,15.852,15.59,15.318,0.21,0.24,0.295,0.247,0.532,0.59
2021,03,31,13,1018.45,5.64,59.6,0.0,0.62,2.3,210.17,0.03,14.133,14.601,15.287,15.666,15.614,15.327,0.209,0.239,0.294,0.246,0.533,0.59
2021,03,31,14,1019.18,4.89,66.11,0.0,0.52,1.66,175.54,82.73,13.798,14.288,15.034,15.474,15.633,15.338,0.209,0.239,0.294,0.246,0.532,0.59
2021,03,31,15,1019.54,8.78,57.14,0.0,0.17,0.81,95.14,313.34,13.58,13.99,14.771,15.267,15.63,15.341,0.208,0.238,0.293,0.245,0.533,0.59
2021,03,31,16,1019.93,14.1,39.72,0.0,1.04,2.03,117.49,538.61,13.729,13.87,14.549,15.056,15.612,15.327,0.209,0.237,0.292,0.245,0.532,0.59
2021,03,31,17,1019.86,17.82,27.21,0.0,1.51,2.51,110.83,733.87,14.346,14.076,14.476,14.899,15.583,15.313,0.21,0.237,0.291,0.244,0.532,0.59
2021,03,31,18,1019.95,20.4,27.81,0.0,1.37,2.54,109.26,873.17,15.405,14.651,14.626,14.857,15.566,15.308,0.211,0.237,0.291,0.243,0.532,0.59
2021,03,31,19,1019.39,23.24,24.48,0.0,0.93,2.12,107.87,948.23,16.766,15.566,15.021,14.964,15.55,15.316,0.213,0.238,0.29,0.242,0.531,0.59
2021,03,31,20,1018.63,24.62,21.31,0.0,1.96,3.41,205.05,950.93,18.21,16.702,15.647,15.226,15.529,15.312,0.215,0.239,0.291,0.241,0.531,0.59
2021,03,31,21,1017.96,25.17,19.39,0.0,1.77,4.24,209.74,885.9,19.552,17.881,16.425,15.639,15.508,15.325,0.216,0.24,0.291,0.241,0.53,0.59
2021,03,31,22,1017.23,25.85,16.9,0.0,1.57,3.66,87.57,757.83,20.443,18.9,17.228,16.141,15.481,15.322,0.217,0.241,0.292,0.241,0.529,0.59
2021,03,31,23,1016.68,25.89,16.44,0.0,1.8,3.64,73.62,577.19,20.803,19.576,17.929,16.666,15.466,15.315,0.216,0.242,0.293,0.241,0.529,0.59