2021,01,05,00,1017.61,8.72,89.01,0.0,1.69,3.59,231.85,7.45,11.763,11.619,11.584,11.545,12.289,14.176,0.328,0.33,0.383,0.331,0.528,0.594
2021,01,05,01,1018.85,8.02,89.74,0.0,0.62,2.38,215.63,0.0,11.659,11.597,11.623,11.595,12.302,14.171,0.325,0.328,0.381,0.329,0.527,0.593
2021,01,05,02,1019.59,6.36,97.45,0.0,0.33,1.19,176.45,0.0,11.456,11.497,11.619,11.628,12.309,14.168,0.323,0.327,0.38,0.328,0.527,0.593
2021,01,05,03,1020.6,5.34,99.83,0.0,0.85,1.69,209.15,0.0,11.19,11.322,11.557,11.626,12.319,14.165,0.32,0.326,0.379,0.327,0.527,0.593
2021,01,05,04,1021.33,4.4,100.0,0.0,0.99,1.43,277.06,0.0,10.893,11.109,11.459,11.599,12.342,14.172,0.318,0.324,0.377,0.325,0.527,0.593
2021,01,05,05,1022.11,3.66,100.0,0.0,0.66,1.25,258.17,0.0,10.574,10.851,11.314,11.536,12.356,14.176,0.316,0.323,0.376,0.324,0.526,0.593
2021,01,05,06,1022.37,2.83,100.0,0.0,0.1,0.68,86.77,0.06,10.276,10.583,11.14,11.44,12.368,14.176,0.314,0.322,0.375,0.324,0.526,0.593
2021,01,05,07,1022.76,3.87,100.0,0.0,0.16,1.0,50.82,0.03,10.098,10.353,10.959,11.326,12.374,14.176,0.313,0.321,0.373,0.323,0.525,0.593
2021,01,05,08,1023.06,3.38,100.0,0.0,0.05,0.4,23.92,0.03,10.001,10.214,10.809,11.211,12.388,14.176,0.312,0.32,0.373,0.321,0.524,0.593
2021,01,05,09,1023.67,3.21,100.0,0.0,0.41,1.42,186.66,0.0,9.862,10.081,10.683,11.106,12.399,14.176,0.311,0.319,0.372,0.32,0.524,0.593
2021,01,05,10,1023.49,2.19,100.0,0.1,0.44,1.31,209.43,0.0,9.669,9.925,10.562,11.007,12.408,14.178,0.31,0.318,0.371,0.32,0.524,0.593
2021,01,05,11,1023.12,1.28,100.0,0.0,0.55,1.56,213.57,0.0,9.46,9.739,10.428,10.91,12.413,14.182,0.309,0.317,0.37,0.319,0.523,0.593
2021,01,05,12,1022.59,0.47,100.0,0.0,0.19,1.09,96.81,0.0,9.264,9.558,10.286,10.805,12.419,14.191,0.308,0.317,0.369,0.319,0.523,0.593
2021,01,05,13,1022.75,0.14,100.0,0.0,0.56,1.81,195.2,0.0,9.069,9.38,10.143,10.697,12.426,14.201,0.307,0.316,0.369,0.318,0.523,0.593
2021,01,05,14,1023.25,-0.44,100.0,0.0,0.02,0.31,20.59,0.02,8.871,9.197,9.993,10.582,12.426,14.205,0.306,0.315,0.368,0.317,0.522,0.593
2021,01,05,15,1023.69,-0.41,100.0,0.0,0.17,1.07,101.53,4.36,8.685,9.015,9.841,10.462,12.422,14.21,0.305,0.314,0.367,0.316,0.522,0.593
2021,01,05,16,1024.24,-0.26,100.0,0.0,0.33,1.47,133.64,12.73,8.515,8.84,9.69,10.341,12.408,14.213,0.304,0.314,0.366,0.316,0.522,0.593
2021,01,05,17,1024.87,0.69,100.0,0.1,0.42,2.07,45.72,75.13,8.391,8.688,9.546,10.221,12.401,14.213,0.304,0.313,0.366,0.315,0.522,0.593
2021,01,05,18,1024.94,3.69,99.97,0.0,0.42,1.66,93.77,140.26,8.464,8.619,9.42,10.101,12.385,14.215,0.304,0.312,0.365,0.314,0.522,0.593
2021,01,05,19,1024.0,6.39,98.53,0.0,0.75,1.56,138.96,229.18,9.016,8.84,9.394,10.009,12.365,14.212,0.306,0.313,0.364,0.314,0.522,0.593
2021,01,05,20,1023.32,9.58,87.71,0.0,1.18,3.09,131.5,233.57,10.044,9.439,9.562,9.996,12.331,14.199,0.309,0.314,0.365,0.314,0.521,0.593
2021,01,05,21,1022.83,11.46,77.74,0.0,0.92,2.83,133.41,235.47,11.131,10.265,9.955,10.113,12.301,14.198,0.311,0.315,0.366,0.314,0.521,0.592
2021,01,05,22,1022.53,12.28,77.39,0.0,0.01,0.14,30.19,180.24,11.939,11.028,10.457,10.355,12.281,14.199,0.313,0.317,0.367,0.314,0.52,0.592
2021,01,05,23,1021.98,8.31,89.77,0.0,0.33,1.16,171.99,16.56,12.186,11.561,10.943,10.659,12.254,14.197,0.313,0.318,0.368,0.314,0.52,0.592