2020,11,18,00,1009.99,12.33,99.05,0.2,0.18,1.16,46.02,1.94,15.303,15.215,15.495,15.833,18.719,21.094,0.309,0.29,0.303,0.186,0.31,0.297
2020,11,18,01,1010.14,12.15,99.27,1.8000000000000007,0.24,1.01,49.78,0.0,15.321,15.263,15.554,15.876,18.699,21.084,0.309,0.292,0.306,0.187,0.31,0.297
2020,11,18,02,1010.3,11.84,99.66,0.7999999999999999,0.07,0.65,30.14,0.0,15.307,15.279,15.589,15.906,18.683,21.074,0.314,0.297,0.31,0.189,0.31,0.297
2020,11,18,03,1010.59,11.46,99.91,0.0,0.22,1.16,121.32,0.0,15.283,15.274,15.604,15.929,18.664,21.072,0.314,0.299,0.314,0.192,0.31,0.297
2020,11,18,04,1010.81,11.0,99.99,0.0,0.06,0.65,48.71,0.0,15.249,15.255,15.606,15.932,18.648,21.066,0.312,0.3,0.317,0.194,0.31,0.297
2020,11,18,05,1010.83,10.53,100.0,0.0,0.17,0.91,122.68,0.0,15.179,15.213,15.6,15.932,18.628,21.059,0.31,0.3,0.319,0.195,0.31,0.297
2020,11,18,06,1010.91,10.35,100.0,0.0,0.0,0.0,0.0,0.0,15.111,15.155,15.573,15.918,18.613,21.051,0.309,0.3,0.32,0.196,0.31,0.297
2020,11,18,07,1010.8,10.45,100.0,0.0,0.15,0.74,123.85,0.0,15.072,15.111,15.539,15.895,18.605,21.047,0.307,0.3,0.32,0.196,0.31,0.297
2020,11,18,08,1010.82,10.5,100.0,0.0,0.17,0.84,89.74,0.0,15.047,15.078,15.508,15.875,18.592,21.037,0.305,0.3,0.321,0.197,0.31,0.297
2020,11,18,09,1010.6,10.48,100.0,2.0000000000000004,0.05,0.73,42.08,0.0,15.023,15.053,15.484,15.847,18.578,21.032,0.305,0.299,0.321,0.198,0.31,0.297
2020,11,18,10,1010.62,10.58,100.0,0.0,0.02,0.21,5.17,0.0,14.997,15.023,15.456,15.824,18.563,21.023,0.31,0.301,0.321,0.199,0.31,0.297
2020,11,18,11,1010.77,10.65,100.0,0.2,0.0,0.13,7.68,0.0,14.987,15.004,15.437,15.803,18.556,21.018,0.311,0.303,0.323,0.199,0.31,0.296
2020,11,18,12,1011.02,10.74,100.0,3.600000000000001,0.13,0.67,37.48,0.0,14.963,14.989,15.412,15.783,18.542,21.01,0.318,0.308,0.326,0.201,0.31,0.297
2020,11,18,13,1011.06,10.68,100.0,0.4,0.13,0.99,40.46,0.0,14.927,14.95,15.387,15.758,18.527,21.007,0.32,0.314,0.333,0.206,0.31,0.296
2020,11,18,14,1011.33,10.73,99.57,4.400000000000001,0.63,3.1,143.18,0.06,14.918,14.932,15.365,15.73,18.515,20.998,0.322,0.317,0.338,0.211,0.31,0.296
2020,11,18,15,1011.99,10.68,97.98,0.4,0.05,0.59,31.14,5.18,14.852,14.891,15.334,15.703,18.51,20.988,0.327,0.327,0.353,0.227,0.31,0.297
2020,11,18,16,1012.62,11.01,99.83,0.2,0.45,1.29,68.12,28.27,14.853,14.861,15.308,15.675,18.49,20.978,0.323,0.327,0.362,0.231,0.31,0.296
2020,11,18,17,1013.32,12.17,91.69,0.9999999999999999,0.88,2.93,222.15,110.06,14.969,14.907,15.303,15.664,18.477,20.974,0.321,0.327,0.366,0.233,0.309,0.296
2020,11,18,18,1014.18,12.36,87.53,0.2,1.95,3.21,246.01,142.69,15.245,15.072,15.349,15.665,18.472,20.973,0.322,0.328,0.368,0.236,0.309,0.296
2020,11,18,19,1014.81,11.53,88.74,1.4000000000000001,1.87,3.81,266.41,94.37,15.621,15.345,15.466,15.704,18.449,20.96,0.323,0.329,0.37,0.239,0.309,0.296
2020,11,18,20,1015.11,12.43,82.8,0.2,1.98,4.14,240.83,199.71,16.022,15.658,15.651,15.798,18.44,20.959,0.324,0.331,0.373,0.243,0.309,0.297
2020,11,18,21,1015.45,12.5,79.61,0.0,1.68,3.33,247.44,119.2,16.466,16.04,15.88,15.927,18.419,20.946,0.322,0.331,0.375,0.245,0.309,0.296
2020,11,18,22,1015.94,12.33,81.7,0.2,1.23,2.56,259.4,118.37,16.682,16.324,16.127,16.093,18.414,20.934,0.32,0.331,0.376,0.248,0.309,0.296
2020,11,18,23,1016.35,12.14,78.89,0.0,1.45,2.94,242.38,59.24,16.844,16.519,16.331,16.262,18.394,20.928,0.319,0.331,0.376,0.249,0.309,0.296