2020,05,05,00,1018.56,23.86,23.45,0.0,3.27,5.01,260.19,249.76,25.047,23.989,22.29,20.881,19.385,18.994,0.158,0.188,0.234,0.18,0.388,0.539
2020,05,05,01,1018.79,22.55,18.93,0.0,2.28,4.09,262.32,99.08,24.491,23.977,22.656,21.332,19.391,19.003,0.157,0.188,0.235,0.181,0.388,0.538
2020,05,05,02,1018.52,17.6,31.07,0.0,1.31,2.23,237.71,21.35,23.835,23.68,22.752,21.622,19.401,19.008,0.156,0.188,0.236,0.181,0.388,0.538
2020,05,05,03,1018.3,12.81,43.39,0.0,1.53,2.49,288.76,0.0,22.93,23.197,22.656,21.757,19.427,19.019,0.154,0.187,0.236,0.182,0.388,0.538
2020,05,05,04,1019.56,10.35,54.22,0.0,0.9,2.17,245.23,0.0,22.028,22.562,22.401,21.767,19.476,19.037,0.153,0.186,0.235,0.182,0.388,0.538
2020,05,05,05,1019.37,9.77,50.66,0.0,1.51,2.32,283.51,0.0,21.23,21.891,22.027,21.648,19.52,19.039,0.151,0.185,0.235,0.182,0.388,0.538
2020,05,05,06,1018.83,7.72,61.28,0.0,0.68,1.69,214.62,0.0,20.539,21.258,21.609,21.445,19.564,19.037,0.149,0.183,0.234,0.182,0.388,0.538
2020,05,05,07,1018.86,6.44,69.66,0.0,0.68,1.51,238.78,0.0,19.91,20.672,21.19,21.208,19.617,19.047,0.148,0.182,0.233,0.181,0.389,0.538
2020,05,05,08,1018.65,6.15,73.18,0.0,0.54,2.08,161.32,0.01,19.361,20.122,20.768,20.938,19.661,19.05,0.147,0.181,0.232,0.181,0.389,0.538
2020,05,05,09,1018.18,5.16,78.49,0.0,0.67,1.8,247.25,0.0,18.874,19.628,20.365,20.658,19.701,19.046,0.146,0.18,0.231,0.18,0.389,0.538
2020,05,05,10,1018.21,4.73,81.75,0.0,0.78,1.53,234.29,0.0,18.429,19.177,19.995,20.39,19.75,19.057,0.145,0.179,0.23,0.18,0.39,0.538
2020,05,05,11,1018.34,3.72,86.96,0.0,0.26,1.02,196.02,0.0,17.985,18.747,19.627,20.111,19.772,19.057,0.144,0.178,0.229,0.179,0.39,0.538
2020,05,05,12,1018.11,3.08,89.7,0.0,0.25,1.04,151.65,0.0,17.55,18.323,19.271,19.835,19.79,19.055,0.143,0.177,0.228,0.179,0.39,0.538
2020,05,05,13,1018.22,3.04,91.18,0.0,0.03,0.42,47.63,12.71,17.154,17.917,18.923,19.56,19.802,19.054,0.142,0.176,0.227,0.178,0.39,0.538
2020,05,05,14,1018.87,7.22,77.08,0.0,0.14,0.57,57.98,106.51,16.879,17.56,18.597,19.292,19.806,19.054,0.142,0.176,0.226,0.177,0.39,0.538
2020,05,05,15,1019.09,11.9,59.53,0.0,1.13,2.05,108.62,229.08,16.876,17.328,18.303,19.024,19.785,19.035,0.142,0.175,0.225,0.177,0.39,0.538
2020,05,05,16,1019.07,15.09,50.9,0.0,1.69,2.45,101.1,341.71,17.255,17.365,18.125,18.797,19.755,19.014,0.143,0.175,0.225,0.177,0.39,0.538
2020,05,05,17,1018.91,18.56,39.85,0.0,1.71,2.78,100.78,448.71,18.084,17.776,18.144,18.663,19.719,18.996,0.145,0.175,0.225,0.176,0.389,0.537
2020,05,05,18,1018.67,21.8,34.5,0.0,1.69,3.01,116.09,527.76,19.485,18.635,18.431,18.675,19.693,18.991,0.147,0.176,0.225,0.176,0.389,0.537
2020,05,05,19,1018.55,23.29,30.45,0.0,2.03,4.08,234.27,573.47,21.33,19.9,19.01,18.861,19.661,18.989,0.15,0.178,0.226,0.176,0.388,0.536
2020,05,05,20,1018.24,23.91,30.23,0.0,2.52,4.44,255.22,541.52,23.279,21.383,19.851,19.243,19.629,18.978,0.153,0.181,0.227,0.176,0.387,0.536
2020,05,05,21,1018.17,23.4,35.5,0.0,2.67,4.01,245.48,532.79,24.804,22.776,20.824,19.784,19.593,18.971,0.156,0.183,0.229,0.177,0.386,0.536
2020,05,05,22,1017.96,23.7,40.51,0.0,2.71,4.35,257.11,452.91,25.873,23.919,21.777,20.415,19.561,18.965,0.158,0.186,0.231,0.177,0.386,0.535
2020,05,05,23,1017.68,23.29,43.06,0.0,2.12,4.01,261.55,364.05,26.371,24.741,22.622,21.063,19.537,18.963,0.159,0.187,0.233,0.179,0.385,0.534