2020,05,03,00,1017.78,14.03,88.52,2.8000000000000007,1.37,3.09,264.77,43.43,21.523,21.227,20.983,20.731,20.225,19.001,0.152,0.185,0.235,0.183,0.399,0.545
2020,05,03,01,1018.07,13.28,90.42,0.2,1.64,4.34,250.15,25.31,21.287,21.15,21.023,20.803,20.22,19.018,0.152,0.185,0.235,0.183,0.399,0.545
2020,05,03,02,1018.61,11.95,86.39,0.0,1.6,4.73,231.37,19.93,21.004,20.972,20.977,20.826,20.208,19.03,0.151,0.185,0.235,0.183,0.399,0.545
2020,05,03,03,1018.9,9.94,92.1,0.0,1.01,1.94,263.06,0.0,20.56,20.705,20.861,20.793,20.206,19.04,0.15,0.184,0.235,0.183,0.399,0.545
2020,05,03,04,1019.12,7.93,97.32,0.0,0.64,1.73,193.4,0.0,19.935,20.325,20.665,20.71,20.201,19.046,0.149,0.183,0.234,0.183,0.398,0.545
2020,05,03,05,1019.52,6.67,99.05,0.0,0.62,1.31,230.34,0.0,19.301,19.875,20.403,20.58,20.21,19.058,0.148,0.183,0.233,0.183,0.398,0.545
2020,05,03,06,1020.05,5.75,99.58,0.0,0.14,0.62,156.45,0.0,18.71,19.383,20.08,20.393,20.205,19.063,0.146,0.181,0.233,0.182,0.399,0.545
2020,05,03,07,1020.17,5.13,99.96,0.0,0.79,1.85,257.66,0.0,18.186,18.905,19.733,20.173,20.2,19.072,0.145,0.181,0.232,0.182,0.398,0.545
2020,05,03,08,1020.2,4.97,99.98,0.0,1.21,1.97,280.98,0.0,17.736,18.467,19.386,19.933,20.205,19.089,0.145,0.18,0.231,0.181,0.399,0.545
2020,05,03,09,1020.11,4.24,99.63,0.0,0.48,1.08,218.84,0.0,17.383,18.083,19.048,19.675,20.193,19.099,0.144,0.179,0.23,0.181,0.399,0.545
2020,05,03,10,1019.98,3.12,99.97,0.0,0.58,2.14,147.56,0.0,16.976,17.724,18.74,19.423,20.178,19.103,0.143,0.178,0.229,0.18,0.399,0.545
2020,05,03,11,1019.84,2.71,100.0,0.0,0.49,1.24,229.51,0.0,16.56,17.349,18.429,19.175,20.156,19.104,0.142,0.177,0.228,0.18,0.399,0.545
2020,05,03,12,1019.92,2.19,100.0,0.2,0.39,1.29,178.22,0.0,16.16,16.975,18.116,18.923,20.136,19.104,0.142,0.176,0.227,0.179,0.398,0.545
2020,05,03,13,1020.15,1.55,100.0,0.0,0.06,0.6,68.56,10.7,15.789,16.609,17.804,18.673,20.105,19.105,0.141,0.176,0.227,0.179,0.398,0.545
2020,05,03,14,1020.53,4.84,97.61,0.0,0.07,0.59,44.34,112.47,15.521,16.272,17.502,18.422,20.075,19.107,0.14,0.175,0.226,0.178,0.398,0.545
2020,05,03,15,1020.72,8.21,86.87,0.0,1.29,2.02,109.58,211.68,15.496,16.046,17.23,18.173,20.034,19.096,0.14,0.174,0.225,0.177,0.398,0.545
2020,05,03,16,1021.1,10.01,81.17,0.0,1.68,2.65,99.77,339.86,15.858,16.074,17.052,17.949,19.976,19.086,0.141,0.174,0.225,0.177,0.397,0.545
2020,05,03,17,1020.93,12.38,73.98,0.0,1.62,2.41,106.47,460.69,16.614,16.431,17.057,17.815,19.921,19.079,0.143,0.175,0.224,0.177,0.397,0.545
2020,05,03,18,1020.49,15.0,63.12,0.0,1.34,2.98,110.15,532.77,17.795,17.153,17.277,17.796,19.857,19.064,0.146,0.176,0.225,0.177,0.397,0.545
2020,05,03,19,1020.14,17.78,50.18,0.0,1.42,2.76,141.15,545.17,19.273,18.21,17.758,17.937,19.796,19.052,0.148,0.177,0.225,0.177,0.396,0.545
2020,05,03,20,1019.53,18.98,37.1,0.0,1.81,2.95,244.82,583.44,20.964,19.46,18.468,18.251,19.741,19.058,0.151,0.179,0.227,0.177,0.395,0.544
2020,05,03,21,1019.37,20.05,33.42,0.0,2.36,3.98,270.2,548.51,22.635,20.77,19.322,18.707,19.688,19.057,0.154,0.182,0.228,0.177,0.394,0.543
2020,05,03,22,1019.41,19.54,37.25,0.0,3.26,4.76,259.45,480.03,23.74,21.911,20.218,19.266,19.637,19.055,0.156,0.184,0.23,0.178,0.393,0.543
2020,05,03,23,1019.28,19.77,36.64,0.0,2.52,4.03,260.82,379.95,24.207,22.68,21.008,19.859,19.594,19.056,0.157,0.186,0.232,0.179,0.393,0.543