2020,04,28,00,1018.57,22.58,52.03,0.0,3.79,5.64,263.97,224.17,25.772,24.676,23.078,21.681,19.391,18.245,0.171,0.201,0.25,0.193,0.411,0.555
2020,04,28,01,1018.65,21.19,56.56,0.0,3.21,5.02,266.12,82.22,25.255,24.652,23.389,22.079,19.398,18.264,0.17,0.202,0.251,0.194,0.411,0.555
2020,04,28,02,1018.86,19.49,62.46,0.0,2.16,3.6,280.31,20.14,24.648,24.367,23.456,22.326,19.413,18.271,0.169,0.201,0.251,0.194,0.411,0.555
2020,04,28,03,1019.13,17.24,71.67,0.0,1.37,2.37,237.45,0.0,23.984,23.961,23.356,22.43,19.442,18.28,0.168,0.201,0.251,0.195,0.411,0.555
2020,04,28,04,1019.63,14.63,83.85,0.0,0.13,1.23,72.84,0.0,23.268,23.467,23.144,22.427,19.48,18.292,0.167,0.2,0.251,0.195,0.411,0.555
2020,04,28,05,1020.05,13.58,88.31,0.0,0.09,0.77,14.54,0.0,22.605,22.935,22.855,22.342,19.531,18.308,0.165,0.199,0.251,0.195,0.411,0.555
2020,04,28,06,1020.32,12.34,92.77,0.0,0.17,0.98,95.11,0.0,22.024,22.421,22.525,22.19,19.585,18.326,0.164,0.198,0.25,0.195,0.412,0.554
2020,04,28,07,1020.29,11.55,94.97,0.0,0.36,1.11,224.34,0.0,21.505,21.943,22.185,22.0,19.64,18.336,0.163,0.197,0.249,0.194,0.412,0.555
2020,04,28,08,1020.33,10.95,96.67,0.0,0.69,1.35,212.47,0.0,21.028,21.494,21.841,21.782,19.686,18.339,0.162,0.196,0.248,0.194,0.412,0.555
2020,04,28,09,1019.92,10.4,97.16,0.0,0.3,1.36,140.5,0.0,20.601,21.079,21.509,21.553,19.726,18.34,0.161,0.195,0.247,0.194,0.413,0.555
2020,04,28,10,1019.42,9.93,98.39,0.0,0.38,1.46,165.46,0.0,20.204,20.696,21.192,21.322,19.762,18.346,0.16,0.194,0.246,0.193,0.413,0.555
2020,04,28,11,1019.3,9.3,99.22,0.0,0.06,0.62,66.22,0.0,19.835,20.336,20.89,21.095,19.793,18.359,0.159,0.193,0.246,0.193,0.413,0.555
2020,04,28,12,1019.14,9.37,99.52,0.0,0.76,1.48,213.54,0.0,19.496,19.998,20.604,20.875,19.824,18.37,0.158,0.193,0.245,0.192,0.413,0.555
2020,04,28,13,1018.88,8.87,99.48,0.0,0.26,1.34,122.15,8.44,19.193,19.685,20.326,20.652,19.837,18.376,0.158,0.192,0.244,0.191,0.413,0.555
2020,04,28,14,1018.97,11.77,93.48,0.0,0.21,1.12,43.8,101.28,18.944,19.401,20.065,20.435,19.846,18.379,0.157,0.191,0.243,0.191,0.414,0.555
2020,04,28,15,1018.79,15.55,81.99,0.0,1.32,2.21,103.44,208.87,18.911,19.201,19.829,20.224,19.85,18.375,0.157,0.191,0.242,0.19,0.414,0.555
2020,04,28,16,1018.92,18.51,70.12,0.0,1.81,2.3,95.65,328.53,19.211,19.229,19.678,20.037,19.827,18.363,0.158,0.19,0.242,0.19,0.413,0.555
2020,04,28,17,1019.03,21.28,60.19,0.0,1.85,2.58,94.23,427.92,19.932,19.599,19.711,19.935,19.805,18.357,0.16,0.191,0.242,0.19,0.413,0.554
2020,04,28,18,1018.62,23.78,52.95,0.0,1.91,3.33,100.11,504.39,21.172,20.367,19.977,19.958,19.785,18.363,0.162,0.191,0.242,0.189,0.412,0.555
2020,04,28,19,1017.64,26.03,44.72,0.0,1.02,2.56,157.8,544.18,22.847,21.5,20.498,20.128,19.756,18.352,0.164,0.193,0.242,0.189,0.411,0.554
2020,04,28,20,1016.58,27.45,40.34,0.0,1.1,2.18,231.53,546.06,24.664,22.864,21.274,20.485,19.733,18.359,0.167,0.195,0.243,0.189,0.41,0.554
2020,04,28,21,1015.77,28.4,39.37,0.0,1.45,2.52,165.6,513.21,26.239,24.236,22.199,21.001,19.711,18.361,0.169,0.197,0.245,0.19,0.409,0.554
2020,04,28,22,1015.36,28.57,41.66,0.0,2.53,4.04,245.37,447.17,27.324,25.406,23.15,21.621,19.699,18.371,0.171,0.199,0.246,0.19,0.408,0.553
2020,04,28,23,1014.98,27.91,42.74,0.0,3.24,4.29,260.86,352.49,27.794,26.191,23.979,22.261,19.683,18.38,0.172,0.201,0.248,0.191,0.407,0.553