2020,03,31,00,1022.86,11.35,86.21,0.0,1.97,3.5,266.52,32.1,14.916,14.634,14.431,14.235,14.542,15.414,0.269,0.268,0.3,0.221,0.425,0.561
2020,03,31,01,1022.78,11.03,86.02,0.0,2.44,4.09,278.42,21.32,14.832,14.616,14.496,14.324,14.549,15.419,0.269,0.268,0.301,0.222,0.425,0.561
2020,03,31,02,1022.73,10.55,90.36,0.0,0.35,1.31,167.01,1.84,14.695,14.529,14.496,14.37,14.555,15.421,0.268,0.268,0.301,0.222,0.425,0.56
2020,03,31,03,1022.92,10.34,92.7,0.0,0.13,0.68,79.72,0.0,14.531,14.415,14.455,14.377,14.559,15.422,0.268,0.267,0.301,0.222,0.425,0.561
2020,03,31,04,1023.47,10.43,91.35,0.0,0.31,0.99,199.8,0.0,14.378,14.296,14.397,14.367,14.567,15.423,0.268,0.267,0.301,0.222,0.425,0.561
2020,03,31,05,1023.37,10.06,95.12,0.0,0.08,0.81,18.63,0.0,14.25,14.188,14.33,14.338,14.571,15.424,0.267,0.267,0.301,0.222,0.425,0.56
2020,03,31,06,1023.25,9.9,97.36,0.0,0.05,0.33,37.79,0.0,14.139,14.091,14.263,14.302,14.582,15.425,0.267,0.267,0.3,0.222,0.425,0.56
2020,03,31,07,1023.27,9.72,98.92,0.0,0.09,0.47,40.96,0.0,14.047,14.005,14.199,14.263,14.591,15.427,0.267,0.267,0.3,0.222,0.426,0.561
2020,03,31,08,1023.23,9.61,99.43,0.0,0.1,0.48,39.68,0.0,13.963,13.929,14.141,14.223,14.602,15.428,0.266,0.267,0.3,0.222,0.426,0.56
2020,03,31,09,1022.96,9.61,99.74,0.0,0.0,0.0,0.0,0.0,13.888,13.858,14.083,14.183,14.61,15.428,0.266,0.267,0.3,0.222,0.426,0.561
2020,03,31,10,1022.32,9.56,99.92,0.0,0.0,0.09,3.69,0.0,13.826,13.798,14.03,14.144,14.616,15.429,0.266,0.267,0.3,0.222,0.426,0.56
2020,03,31,11,1021.58,9.53,100.0,0.1,0.0,0.0,8.53,0.0,13.768,13.74,13.982,14.106,14.622,15.429,0.266,0.267,0.3,0.222,0.426,0.56
2020,03,31,12,1021.09,9.47,100.0,0.30000000000000004,0.0,0.0,0.0,0.0,13.719,13.69,13.934,14.07,14.623,15.429,0.266,0.266,0.3,0.222,0.426,0.56
2020,03,31,13,1021.03,9.4,100.0,0.1,0.0,0.0,0.0,0.0,13.671,13.643,13.893,14.033,14.626,15.429,0.266,0.266,0.3,0.222,0.426,0.56
2020,03,31,14,1021.29,9.45,100.0,0.2,0.0,0.0,0.0,5.49,13.627,13.597,13.853,13.999,14.631,15.43,0.266,0.266,0.3,0.222,0.426,0.56
2020,03,31,15,1021.54,9.75,99.97,0.30000000000000004,0.0,0.03,3.2,34.37,13.604,13.561,13.815,13.966,14.632,15.43,0.267,0.266,0.3,0.222,0.426,0.56
2020,03,31,16,1021.56,10.41,98.23,0.1,0.05,0.38,89.45,70.09,13.676,13.57,13.788,13.939,14.632,15.431,0.269,0.266,0.3,0.222,0.426,0.56
2020,03,31,17,1021.62,11.1,95.54,0.0,0.2,0.81,82.57,92.36,13.868,13.676,13.809,13.92,14.636,15.438,0.27,0.267,0.3,0.222,0.426,0.56
2020,03,31,18,1021.6,11.62,93.81,0.1,0.41,1.14,129.02,156.07,14.133,13.853,13.876,13.937,14.632,15.434,0.271,0.267,0.3,0.222,0.426,0.56
2020,03,31,19,1020.9,12.62,89.57,0.0,0.76,1.92,193.83,219.73,14.535,14.123,14.001,13.982,14.623,15.427,0.273,0.268,0.3,0.222,0.426,0.56
2020,03,31,20,1020.04,12.82,89.09,0.4,1.9,3.53,249.16,301.05,15.096,14.528,14.21,14.077,14.615,15.423,0.274,0.269,0.301,0.222,0.427,0.56
2020,03,31,21,1019.3,14.53,78.5,0.0,3.25,4.22,263.01,412.43,15.98,15.058,14.504,14.229,14.612,15.421,0.277,0.27,0.301,0.223,0.426,0.56
2020,03,31,22,1018.59,14.37,74.42,0.0,2.93,4.53,257.91,256.78,16.765,15.799,14.942,14.458,14.607,15.415,0.279,0.271,0.302,0.223,0.426,0.56
2020,03,31,23,1018.02,13.84,73.88,0.0,3.06,3.88,269.84,84.03,16.96,16.213,15.377,14.763,14.608,15.416,0.279,0.272,0.304,0.223,0.426,0.56