2020,01,14,00,1017.59,6.28,99.93,1.6000000000000003,0.01,0.22,11.92,7.7,9.872,9.764,9.88,9.998,11.79,14.158,0.34,0.335,0.388,0.321,0.517,0.596
2020,01,14,01,1017.08,6.11,100.0,2.0000000000000004,0.0,0.08,15.88,0.2,9.829,9.769,9.928,10.052,11.776,14.157,0.343,0.336,0.391,0.33,0.517,0.596
2020,01,14,02,1016.76,6.11,100.0,0.8999999999999999,0.0,0.0,0.0,0.0,9.745,9.726,9.942,10.084,11.775,14.152,0.341,0.336,0.392,0.332,0.517,0.596
2020,01,14,03,1016.17,6.15,100.0,1.4,0.0,0.0,0.0,0.0,9.688,9.676,9.925,10.103,11.773,14.144,0.338,0.335,0.39,0.33,0.518,0.596
2020,01,14,04,1016.04,6.25,100.0,0.7999999999999999,0.25,1.12,103.16,0.0,9.638,9.629,9.907,10.104,11.758,14.137,0.343,0.337,0.392,0.332,0.521,0.596
2020,01,14,05,1016.19,6.1,100.0,0.2,0.26,1.55,56.82,0.0,9.596,9.587,9.883,10.098,11.754,14.136,0.336,0.334,0.39,0.33,0.523,0.596
2020,01,14,06,1016.39,6.35,100.0,0.30000000000000004,0.4,1.49,146.07,0.0,9.564,9.555,9.863,10.085,11.747,14.128,0.333,0.333,0.389,0.328,0.524,0.596
2020,01,14,07,1016.81,6.39,92.69,0.2,1.57,4.64,220.47,0.0,9.543,9.531,9.844,10.084,11.74,14.121,0.333,0.332,0.388,0.327,0.524,0.597
2020,01,14,08,1016.94,5.67,97.78,0.1,0.46,1.35,77.81,0.0,9.499,9.504,9.83,10.075,11.734,14.116,0.331,0.332,0.388,0.327,0.524,0.597
2020,01,14,09,1017.2,5.52,99.25,0.2,0.72,1.67,115.04,0.0,9.471,9.471,9.807,10.064,11.734,14.103,0.329,0.331,0.387,0.326,0.524,0.597
2020,01,14,10,1017.73,5.5,97.92,0.2,0.35,1.75,130.24,0.0,9.446,9.44,9.79,10.047,11.733,14.094,0.328,0.33,0.387,0.325,0.524,0.597
2020,01,14,11,1018.2,4.84,97.68,0.0,0.27,1.22,113.34,0.0,9.402,9.407,9.766,10.042,11.732,14.079,0.328,0.33,0.386,0.325,0.524,0.597
2020,01,14,12,1018.42,4.36,94.63,0.1,0.44,1.13,218.9,0.0,9.309,9.353,9.743,10.03,11.736,14.083,0.327,0.329,0.386,0.324,0.524,0.597
2020,01,14,13,1018.79,3.42,96.26,0.1,0.42,1.64,188.85,0.03,9.161,9.248,9.695,10.011,11.731,14.081,0.325,0.329,0.385,0.324,0.524,0.597
2020,01,14,14,1019.22,2.82,96.72,0.0,0.46,1.95,225.13,0.0,9.001,9.115,9.617,9.971,11.729,14.07,0.324,0.328,0.385,0.323,0.524,0.597
2020,01,14,15,1019.77,2.56,99.97,0.2,0.11,0.79,94.71,1.22,8.871,8.98,9.526,9.918,11.728,14.065,0.323,0.327,0.384,0.323,0.524,0.597
2020,01,14,16,1020.39,3.42,100.0,0.0,0.02,0.34,31.69,28.43,8.808,8.883,9.438,9.858,11.728,14.056,0.323,0.327,0.384,0.322,0.524,0.597
2020,01,14,17,1021.26,5.06,99.0,0.0,0.01,0.23,12.38,74.65,8.868,8.861,9.376,9.8,11.718,14.056,0.323,0.327,0.383,0.322,0.524,0.597
2020,01,14,18,1021.69,6.73,87.11,0.0,0.9,1.63,232.15,153.45,9.094,8.957,9.359,9.751,11.704,14.042,0.323,0.327,0.383,0.321,0.524,0.597
2020,01,14,19,1021.33,7.63,81.17,0.0,1.68,3.01,241.55,211.41,9.526,9.225,9.433,9.743,11.694,14.031,0.323,0.327,0.383,0.321,0.524,0.597
2020,01,14,20,1020.4,7.81,75.24,0.0,2.11,3.72,255.47,191.11,9.954,9.599,9.608,9.795,11.681,14.016,0.323,0.327,0.383,0.321,0.524,0.597
2020,01,14,21,1019.78,7.68,79.69,0.0,1.75,2.94,265.63,125.54,10.291,9.942,9.831,9.904,11.679,14.016,0.323,0.328,0.383,0.321,0.523,0.597
2020,01,14,22,1019.78,6.89,82.58,0.2,2.66,3.89,254.32,69.99,10.454,10.227,10.061,10.046,11.682,14.022,0.323,0.328,0.383,0.321,0.523,0.597
2020,01,14,23,1019.62,6.77,83.14,0.0,1.76,3.97,245.13,41.91,10.417,10.343,10.235,10.188,11.677,14.023,0.322,0.328,0.383,0.321,0.523,0.597