2020,01,02,00,1018.1,13.36,78.58,0.0,1.18,2.7,265.31,4.23,12.383,12.203,11.761,11.418,12.285,14.62,0.309,0.319,0.372,0.311,0.525,0.601
2020,01,02,01,1018.04,10.69,88.34,0.0,0.59,1.9,226.55,0.07,12.133,12.15,11.902,11.604,12.301,14.627,0.307,0.318,0.373,0.311,0.525,0.601
2020,01,02,02,1017.89,10.12,88.96,0.0,1.57,2.91,275.54,0.0,11.873,11.976,11.914,11.714,12.316,14.632,0.306,0.318,0.373,0.311,0.525,0.601
2020,01,02,03,1018.23,8.69,91.69,0.0,0.33,1.12,236.16,0.01,11.638,11.781,11.851,11.748,12.333,14.631,0.305,0.317,0.373,0.311,0.525,0.601
2020,01,02,04,1018.21,7.06,95.08,0.0,0.61,1.51,238.99,0.0,11.391,11.571,11.759,11.746,12.348,14.633,0.305,0.317,0.372,0.311,0.525,0.601
2020,01,02,05,1018.87,7.27,94.48,0.0,1.18,2.82,277.44,0.0,11.144,11.342,11.637,11.711,12.373,14.639,0.304,0.316,0.372,0.311,0.525,0.601
2020,01,02,06,1019.23,7.43,90.9,0.0,1.46,2.47,266.87,0.0,10.941,11.124,11.495,11.647,12.394,14.64,0.303,0.316,0.371,0.311,0.525,0.601
2020,01,02,07,1018.83,5.34,95.99,0.0,0.55,1.51,240.51,0.0,10.752,10.94,11.357,11.567,12.415,14.637,0.302,0.315,0.371,0.311,0.525,0.601
2020,01,02,08,1018.77,4.02,98.11,0.0,0.45,1.43,211.86,0.0,10.532,10.746,11.224,11.487,12.441,14.637,0.302,0.314,0.37,0.31,0.525,0.601
2020,01,02,09,1018.58,3.18,99.28,0.0,0.37,1.2,240.46,0.0,10.307,10.541,11.083,11.401,12.466,14.646,0.301,0.314,0.369,0.31,0.525,0.601
2020,01,02,10,1018.8,2.73,99.91,0.0,0.46,1.8,218.08,0.0,10.086,10.33,10.926,11.299,12.484,14.646,0.3,0.313,0.369,0.31,0.525,0.601
2020,01,02,11,1018.85,2.68,99.69,0.0,0.82,1.77,220.97,0.01,9.902,10.132,10.769,11.189,12.493,14.646,0.3,0.313,0.369,0.31,0.525,0.601
2020,01,02,12,1018.81,2.02,99.84,0.0,0.39,1.41,219.81,0.0,9.742,9.956,10.619,11.078,12.511,14.646,0.299,0.312,0.368,0.309,0.525,0.601
2020,01,02,13,1018.95,1.38,99.99,0.0,0.27,0.78,217.55,0.01,9.568,9.789,10.477,10.967,12.514,14.645,0.299,0.311,0.368,0.309,0.525,0.601
2020,01,02,14,1019.11,1.21,100.0,0.0,0.49,1.25,186.71,0.0,9.386,9.618,10.337,10.858,12.521,14.645,0.298,0.311,0.367,0.308,0.525,0.601
2020,01,02,15,1019.49,1.04,100.0,0.0,0.59,1.68,203.74,1.92,9.229,9.454,10.2,10.752,12.533,14.649,0.297,0.31,0.366,0.308,0.525,0.601
2020,01,02,16,1020.16,1.45,100.0,0.0,0.02,0.44,38.81,22.39,9.103,9.308,10.067,10.644,12.533,14.65,0.297,0.31,0.366,0.307,0.525,0.601
2020,01,02,17,1021.25,3.86,99.43,0.0,0.35,1.07,108.5,87.58,9.037,9.201,9.945,10.537,12.528,14.644,0.297,0.31,0.365,0.307,0.525,0.601
2020,01,02,18,1021.4,8.43,88.89,0.0,0.69,1.33,115.47,205.36,9.177,9.194,9.862,10.443,12.52,14.64,0.298,0.31,0.365,0.307,0.525,0.601
2020,01,02,19,1020.56,11.69,71.42,0.0,1.24,1.99,120.0,268.24,9.835,9.508,9.878,10.371,12.497,14.626,0.3,0.31,0.365,0.306,0.525,0.601
2020,01,02,20,1019.57,14.33,57.1,0.0,1.24,1.83,115.32,272.52,10.831,10.199,10.124,10.403,12.48,14.614,0.302,0.311,0.365,0.306,0.525,0.601
2020,01,02,21,1018.85,15.99,53.57,0.0,1.09,2.03,121.51,250.32,11.855,11.04,10.559,10.562,12.465,14.608,0.304,0.313,0.366,0.306,0.525,0.601
2020,01,02,22,1018.63,15.82,56.25,0.0,0.24,0.82,114.08,169.4,12.725,11.859,11.094,10.832,12.439,14.601,0.306,0.314,0.368,0.307,0.524,0.601
2020,01,02,23,1018.88,11.37,72.29,0.0,0.37,1.81,156.43,10.69,13.058,12.488,11.636,11.173,12.428,14.595,0.306,0.316,0.369,0.307,0.524,0.601