2019,12,31,00,1018.37,6.91,99.17,0.0,0.54,1.32,221.59,3.54,11.558,11.497,11.061,10.69,12.011,14.779,0.316,0.324,0.378,0.317,0.525,0.602
2019,12,31,01,1018.73,5.83,99.94,0.0,0.91,1.86,278.09,0.01,11.211,11.338,11.17,10.895,12.019,14.778,0.315,0.324,0.379,0.317,0.525,0.602
2019,12,31,02,1018.88,5.17,100.0,0.0,0.76,1.57,271.9,0.01,10.886,11.089,11.13,10.992,12.021,14.778,0.314,0.323,0.378,0.317,0.525,0.602
2019,12,31,03,1019.49,4.17,100.0,0.0,0.53,1.13,251.4,0.03,10.589,10.829,11.03,11.019,12.027,14.781,0.312,0.322,0.378,0.317,0.525,0.602
2019,12,31,04,1019.69,3.52,100.0,0.0,0.65,1.36,224.72,0.01,10.318,10.573,10.899,10.993,12.047,14.778,0.311,0.322,0.377,0.317,0.525,0.602
2019,12,31,05,1019.81,2.94,100.0,0.0,0.19,1.16,161.55,0.02,10.062,10.32,10.744,10.931,12.063,14.775,0.31,0.321,0.377,0.316,0.525,0.602
2019,12,31,06,1019.95,2.39,100.0,0.0,0.46,1.15,208.64,0.14,9.817,10.075,10.581,10.848,12.079,14.775,0.309,0.32,0.376,0.316,0.525,0.602
2019,12,31,07,1020.12,2.12,100.0,0.2,0.55,1.73,209.89,0.13,9.597,9.848,10.416,10.751,12.101,14.774,0.308,0.319,0.375,0.315,0.525,0.602
2019,12,31,08,1020.04,0.74,100.0,0.0,0.25,0.91,119.89,0.02,9.405,9.641,10.254,10.648,12.119,14.77,0.308,0.319,0.374,0.315,0.525,0.602
2019,12,31,09,1019.71,0.35,100.0,0.0,0.28,1.25,125.8,0.02,9.225,9.46,10.106,10.544,12.134,14.759,0.307,0.318,0.374,0.314,0.525,0.602
2019,12,31,10,1019.97,0.69,100.0,0.0,0.37,0.78,208.64,0.0,9.049,9.286,9.968,10.446,12.154,14.766,0.306,0.317,0.373,0.314,0.525,0.602
2019,12,31,11,1020.12,0.31,100.0,0.0,0.16,1.08,121.05,0.11,8.883,9.111,9.826,10.342,12.172,14.765,0.305,0.316,0.372,0.314,0.525,0.602
2019,12,31,12,1019.95,0.25,100.0,0.0,0.27,1.22,118.98,0.07,8.734,8.951,9.69,10.239,12.177,14.767,0.305,0.316,0.372,0.313,0.525,0.602
2019,12,31,13,1019.98,0.02,100.0,0.0,0.17,1.1,103.75,0.0,8.621,8.813,9.559,10.133,12.177,14.757,0.305,0.315,0.371,0.313,0.525,0.602
2019,12,31,14,1020.17,0.14,100.0,0.0,0.29,1.05,169.07,0.04,8.516,8.696,9.445,10.034,12.185,14.753,0.304,0.315,0.371,0.312,0.525,0.602
2019,12,31,15,1020.26,0.46,100.0,0.0,0.36,1.24,184.19,1.17,8.429,8.595,9.343,9.944,12.184,14.749,0.304,0.314,0.37,0.312,0.525,0.602
2019,12,31,16,1020.75,0.77,100.0,0.0,0.3,1.07,107.28,23.87,8.353,8.503,9.248,9.855,12.175,14.745,0.303,0.314,0.37,0.312,0.525,0.602
2019,12,31,17,1021.15,2.67,100.0,0.0,0.2,0.83,89.46,90.55,8.343,8.446,9.163,9.77,12.168,14.737,0.304,0.314,0.369,0.311,0.525,0.602
2019,12,31,18,1021.24,6.35,99.88,0.0,0.51,1.11,114.0,165.36,8.549,8.504,9.121,9.705,12.157,14.733,0.304,0.314,0.369,0.311,0.525,0.602
2019,12,31,19,1020.67,8.96,90.69,0.0,0.99,1.73,128.1,236.37,9.075,8.797,9.174,9.668,12.14,14.721,0.306,0.314,0.369,0.31,0.525,0.602
2019,12,31,20,1019.7,12.68,73.54,0.0,0.81,1.28,135.65,265.18,9.952,9.373,9.388,9.708,12.123,14.705,0.309,0.315,0.369,0.31,0.525,0.602
2019,12,31,21,1018.88,14.76,67.54,0.0,0.84,1.92,143.5,252.88,10.999,10.19,9.788,9.856,12.099,14.698,0.311,0.317,0.37,0.31,0.525,0.601
2019,12,31,22,1018.34,14.69,68.02,0.0,0.2,0.87,137.46,165.79,11.9,11.039,10.317,10.114,12.074,14.683,0.312,0.319,0.372,0.311,0.525,0.601
2019,12,31,23,1018.49,10.79,83.58,0.0,0.52,1.41,218.84,18.46,12.242,11.696,10.872,10.456,12.063,14.676,0.312,0.32,0.373,0.312,0.525,0.602