2019,12,09,00,1015.64,11.32,93.99,0.0,0.82,1.58,276.77,7.0,15.143,15.075,14.733,14.394,15.083,17.386,0.324,0.335,0.39,0.325,0.536,0.606
2019,12,09,01,1016.34,10.98,95.62,0.0,0.59,1.36,256.35,0.0,14.911,14.966,14.803,14.539,15.097,17.394,0.323,0.334,0.39,0.325,0.536,0.606
2019,12,09,02,1016.75,9.95,97.42,0.0,0.83,1.46,261.09,0.0,14.672,14.798,14.78,14.604,15.107,17.387,0.321,0.333,0.39,0.325,0.536,0.606
2019,12,09,03,1017.09,8.85,98.2,0.0,0.59,1.27,241.85,0.0,14.443,14.6,14.702,14.623,15.126,17.385,0.32,0.332,0.389,0.324,0.536,0.606
2019,12,09,04,1017.58,7.87,99.56,0.0,1.19,1.71,283.28,0.01,14.176,14.38,14.599,14.604,15.146,17.385,0.319,0.331,0.388,0.324,0.536,0.606
2019,12,09,05,1018.18,7.94,99.87,0.0,0.7,1.49,231.12,0.0,13.963,14.15,14.464,14.556,15.174,17.385,0.318,0.33,0.387,0.324,0.536,0.606
2019,12,09,06,1018.7,7.28,99.95,0.0,0.81,1.38,287.95,0.0,13.796,13.968,14.327,14.483,15.195,17.382,0.317,0.329,0.386,0.323,0.536,0.606
2019,12,09,07,1018.9,7.09,99.99,0.0,0.41,1.35,184.12,0.0,13.622,13.791,14.202,14.41,15.225,17.38,0.316,0.329,0.385,0.323,0.536,0.607
2019,12,09,08,1018.89,6.71,100.0,0.0,0.55,1.31,206.36,0.06,13.469,13.628,14.073,14.326,15.244,17.373,0.315,0.328,0.385,0.322,0.536,0.607
2019,12,09,09,1018.84,6.71,100.0,0.0,0.27,0.91,184.83,0.0,13.32,13.471,13.95,14.241,15.264,17.371,0.314,0.328,0.385,0.321,0.536,0.607
2019,12,09,10,1019.11,5.68,100.0,0.0,0.28,1.08,148.2,0.0,13.138,13.315,13.829,14.154,15.279,17.368,0.314,0.327,0.384,0.321,0.536,0.607
2019,12,09,11,1019.28,4.83,100.0,0.0,0.45,1.24,190.08,0.0,12.904,13.114,13.696,14.065,15.298,17.364,0.312,0.326,0.383,0.32,0.536,0.607
2019,12,09,12,1019.36,4.28,100.0,0.0,0.69,1.19,250.17,0.0,12.699,12.909,13.552,13.973,15.318,17.376,0.311,0.325,0.382,0.32,0.536,0.607
2019,12,09,13,1019.71,4.12,100.0,0.0,0.31,1.23,163.1,0.0,12.503,12.704,13.392,13.862,15.334,17.37,0.31,0.324,0.381,0.319,0.536,0.607
2019,12,09,14,1019.84,3.52,100.0,0.0,0.45,1.16,213.48,0.0,12.298,12.507,13.235,13.745,15.335,17.368,0.31,0.324,0.381,0.319,0.535,0.607
2019,12,09,15,1020.23,2.94,100.0,0.0,0.35,1.19,160.78,1.64,12.103,12.31,13.076,13.624,15.336,17.368,0.309,0.323,0.38,0.318,0.536,0.608
2019,12,09,16,1020.56,3.4,100.0,0.0,0.14,1.02,88.08,11.65,11.928,12.125,12.919,13.502,15.336,17.367,0.308,0.322,0.379,0.318,0.535,0.608
2019,12,09,17,1021.02,5.66,100.0,0.0,0.08,0.77,39.25,73.18,11.828,11.979,12.774,13.382,15.337,17.367,0.308,0.321,0.378,0.317,0.535,0.608
2019,12,09,18,1021.1,8.13,99.73,0.0,0.12,0.58,89.29,133.42,11.874,11.918,12.652,13.261,15.322,17.355,0.308,0.321,0.378,0.316,0.535,0.608
2019,12,09,19,1020.54,11.57,86.31,0.0,0.89,1.54,124.25,249.46,12.336,12.095,12.617,13.171,15.307,17.346,0.31,0.321,0.378,0.316,0.536,0.608
2019,12,09,20,1019.61,14.12,72.93,0.0,0.82,1.58,130.46,265.67,13.276,12.692,12.784,13.159,15.295,17.331,0.313,0.323,0.378,0.316,0.536,0.609
2019,12,09,21,1018.95,15.3,67.75,0.0,0.51,1.08,194.12,241.69,14.214,13.474,13.162,13.272,15.262,17.322,0.315,0.324,0.379,0.316,0.535,0.609
2019,12,09,22,1018.8,14.68,72.59,0.0,0.07,0.48,88.44,125.45,14.967,14.227,13.647,13.505,15.244,17.31,0.316,0.326,0.38,0.316,0.535,0.609
2019,12,09,23,1019.08,10.9,88.36,0.0,0.71,1.32,257.23,14.9,15.14,14.751,14.132,13.813,15.232,17.311,0.316,0.327,0.381,0.316,0.534,0.609