2019,12,07,00,1010.11,11.0,95.3,10.399999999999997,1.19,2.27,85.85,0.41,13.198,13.269,13.584,13.79,15.4,17.885,0.336,0.341,0.396,0.323,0.297,0.274
2019,12,07,01,1009.16,11.25,94.58,3.0000000000000013,1.67,2.64,71.81,0.05,13.08,13.16,13.509,13.746,15.401,17.883,0.335,0.341,0.397,0.333,0.297,0.274
2019,12,07,02,1009.74,11.44,94.17,5.9999999999999964,1.1,2.45,225.72,0.01,13.039,13.091,13.447,13.703,15.4,17.882,0.334,0.34,0.396,0.332,0.297,0.274
2019,12,07,03,1010.63,11.12,97.86,2.800000000000001,0.26,1.15,52.88,0.0,13.013,13.049,13.396,13.659,15.399,17.882,0.336,0.341,0.397,0.334,0.297,0.274
2019,12,07,04,1010.82,10.97,99.3,4.3999999999999995,0.16,1.14,38.75,0.0,13.007,13.022,13.359,13.623,15.398,17.881,0.336,0.341,0.397,0.334,0.297,0.274
2019,12,07,05,1010.82,10.96,99.64,0.2,0.07,0.84,9.13,0.0,13.01,13.005,13.333,13.593,15.389,17.875,0.332,0.338,0.395,0.332,0.298,0.274
2019,12,07,06,1010.73,10.79,99.92,3.4000000000000004,0.15,0.81,46.98,0.0,13.023,13.005,13.319,13.573,15.382,17.872,0.329,0.336,0.393,0.329,0.297,0.274
2019,12,07,07,1010.67,10.82,100.0,2.2,0.19,1.28,46.82,0.0,13.023,13.003,13.317,13.57,15.365,17.871,0.334,0.339,0.395,0.331,0.298,0.274
2019,12,07,08,1010.22,11.41,97.84,1.4000000000000001,0.85,1.66,127.81,0.05,13.005,12.991,13.313,13.559,15.35,17.869,0.335,0.339,0.396,0.332,0.297,0.274
2019,12,07,09,1010.32,12.26,91.1,0.0,1.21,2.35,147.3,0.0,13.002,12.982,13.297,13.549,15.338,17.868,0.331,0.337,0.395,0.331,0.298,0.274
2019,12,07,10,1010.45,12.31,90.33,0.2,1.34,2.75,85.58,0.0,13.019,12.982,13.296,13.542,15.319,17.867,0.327,0.335,0.392,0.328,0.298,0.274
2019,12,07,11,1010.08,12.45,88.67,0.4,1.41,2.68,209.24,0.0,13.031,12.996,13.296,13.539,15.305,17.863,0.325,0.334,0.39,0.326,0.298,0.274
2019,12,07,12,1009.7,12.12,90.31,0.4,1.11,2.57,152.13,0.0,13.047,13.005,13.302,13.541,15.295,17.859,0.324,0.334,0.389,0.325,0.298,0.274
2019,12,07,13,1009.03,12.08,89.03,1.6000000000000003,1.3,2.99,182.23,0.0,13.054,13.02,13.316,13.547,15.282,17.856,0.324,0.333,0.389,0.324,0.298,0.274
2019,12,07,14,1008.73,11.27,96.23,5.599999999999997,0.57,1.49,78.44,0.0,13.045,13.02,13.317,13.548,15.271,17.85,0.335,0.338,0.393,0.328,0.298,0.274
2019,12,07,15,1008.31,11.73,94.81,2.800000000000001,0.98,2.89,121.25,1.0,13.013,12.993,13.302,13.539,15.264,17.848,0.336,0.34,0.397,0.334,0.299,0.274
2019,12,07,16,1008.55,12.31,92.09,10.0,1.35,3.16,172.31,1.19,13.003,12.981,13.286,13.528,15.256,17.844,0.341,0.343,0.399,0.337,0.299,0.274
2019,12,07,17,1008.45,12.37,93.98,7.399999999999995,1.28,2.36,154.58,34.67,12.961,12.958,13.261,13.501,15.248,17.841,0.344,0.345,0.403,0.341,0.318,0.274
2019,12,07,18,1008.55,12.59,95.48,4.0,0.88,1.77,77.35,30.66,13.024,12.956,13.23,13.473,15.233,17.832,0.34,0.342,0.401,0.337,0.388,0.274
2019,12,07,19,1008.35,12.85,95.74,4.000000000000002,0.95,2.17,84.06,33.88,13.177,13.056,13.256,13.464,15.219,17.827,0.342,0.343,0.402,0.338,0.447,0.274
2019,12,07,20,1007.74,12.81,95.78,9.200000000000003,0.81,2.28,103.37,25.77,13.304,13.17,13.318,13.482,15.206,17.824,0.34,0.342,0.401,0.336,0.486,0.274
2019,12,07,21,1007.22,13.04,94.68,6.200000000000001,1.21,4.59,148.75,44.78,13.41,13.267,13.385,13.514,15.185,17.817,0.346,0.345,0.405,0.342,0.512,0.274
2019,12,07,22,1008.23,12.74,86.31,0.4,3.67,7.04,274.64,56.83,13.526,13.376,13.457,13.553,15.163,17.817,0.341,0.343,0.402,0.337,0.523,0.353
2019,12,07,23,1008.64,11.92,91.58,1.2,0.92,2.87,179.3,22.65,13.533,13.454,13.533,13.607,15.16,17.801,0.335,0.34,0.399,0.332,0.526,0.453