2019,12,06,00,1014.69,12.83,79.13,0.0,0.59,1.8,185.26,6.54,13.691,13.631,13.694,13.745,15.372,17.94,0.303,0.315,0.364,0.276,0.297,0.274
2019,12,06,01,1014.65,12.73,79.61,0.0,1.02,2.72,210.09,0.0,13.646,13.637,13.745,13.807,15.375,17.941,0.303,0.315,0.364,0.276,0.297,0.274
2019,12,06,02,1014.87,12.61,79.89,0.0,0.49,1.36,167.86,0.0,13.581,13.6,13.761,13.846,15.369,17.939,0.302,0.314,0.364,0.276,0.297,0.274
2019,12,06,03,1014.76,12.57,81.15,0.0,0.99,2.02,119.02,0.0,13.522,13.551,13.752,13.862,15.369,17.933,0.302,0.314,0.364,0.276,0.297,0.274
2019,12,06,04,1014.35,12.93,78.21,0.0,1.21,2.11,265.82,0.0,13.475,13.503,13.732,13.868,15.373,17.93,0.301,0.314,0.364,0.276,0.297,0.274
2019,12,06,05,1014.33,13.09,77.74,0.0,1.28,2.58,250.94,0.0,13.439,13.467,13.713,13.862,15.377,17.929,0.301,0.314,0.363,0.275,0.297,0.274
2019,12,06,06,1014.18,12.99,78.13,0.0,1.54,3.04,248.67,0.0,13.404,13.433,13.689,13.858,15.378,17.928,0.301,0.314,0.363,0.275,0.297,0.274
2019,12,06,07,1014.38,12.8,79.12,0.0,1.82,3.58,227.27,0.0,13.368,13.4,13.668,13.85,15.378,17.923,0.301,0.313,0.363,0.275,0.297,0.274
2019,12,06,08,1014.52,12.56,81.28,0.0,1.12,2.4,91.16,0.0,13.326,13.369,13.646,13.835,15.382,17.919,0.3,0.313,0.362,0.275,0.297,0.274
2019,12,06,09,1014.56,12.73,80.19,0.0,1.3,2.57,225.26,0.0,13.303,13.336,13.622,13.82,15.389,17.918,0.3,0.312,0.362,0.275,0.297,0.274
2019,12,06,10,1014.47,12.73,78.92,0.0,1.05,1.92,110.54,0.0,13.29,13.31,13.602,13.81,15.39,17.918,0.3,0.312,0.362,0.275,0.297,0.274
2019,12,06,11,1014.13,12.72,77.94,0.0,0.87,1.75,168.29,0.0,13.272,13.291,13.581,13.794,15.391,17.918,0.3,0.312,0.361,0.275,0.297,0.274
2019,12,06,12,1014.1,12.9,76.14,0.0,1.33,2.65,275.94,0.0,13.257,13.268,13.563,13.779,15.392,17.917,0.299,0.312,0.361,0.274,0.297,0.274
2019,12,06,13,1013.83,12.61,76.58,0.0,0.96,2.24,81.56,0.0,13.235,13.252,13.549,13.771,15.397,17.912,0.299,0.311,0.361,0.274,0.297,0.274
2019,12,06,14,1013.94,12.57,77.49,0.0,1.17,2.19,83.63,0.0,13.209,13.226,13.532,13.754,15.4,17.907,0.299,0.311,0.36,0.274,0.297,0.274
2019,12,06,15,1014.08,12.43,79.47,0.0,0.65,1.76,67.31,5.76,13.19,13.206,13.517,13.742,15.405,17.909,0.298,0.311,0.36,0.274,0.297,0.274
2019,12,06,16,1013.96,13.07,75.82,0.0,1.16,2.33,72.12,13.8,13.197,13.186,13.499,13.732,15.404,17.907,0.298,0.311,0.36,0.274,0.297,0.274
2019,12,06,17,1014.45,13.5,73.59,0.0,1.47,3.17,137.35,56.23,13.235,13.203,13.488,13.718,15.4,17.898,0.298,0.31,0.36,0.274,0.297,0.274
2019,12,06,18,1013.94,13.78,70.33,0.0,1.63,3.41,62.43,36.25,13.333,13.255,13.498,13.711,15.395,17.889,0.298,0.31,0.36,0.274,0.297,0.274
2019,12,06,19,1012.87,13.77,68.39,0.0,1.27,2.27,83.03,23.44,13.4,13.337,13.538,13.721,15.393,17.883,0.298,0.31,0.36,0.274,0.297,0.274
2019,12,06,20,1011.89,13.26,74.26,0.0,1.56,3.02,57.52,21.0,13.433,13.382,13.58,13.742,15.394,17.885,0.298,0.31,0.359,0.274,0.297,0.274
2019,12,06,21,1011.43,12.8,78.46,0.0,1.21,2.06,59.22,9.29,13.445,13.415,13.611,13.767,15.392,17.883,0.298,0.31,0.359,0.274,0.297,0.274
2019,12,06,22,1010.84,11.34,90.97,9.199999999999996,1.08,2.44,144.36,5.28,13.432,13.431,13.644,13.793,15.396,17.883,0.306,0.312,0.359,0.274,0.297,0.274
2019,12,06,23,1010.49,10.96,94.71,10.99999999999999,1.35,2.94,105.32,3.5,13.333,13.377,13.64,13.81,15.4,17.884,0.332,0.335,0.378,0.283,0.297,0.274