2019,12,05,00,1009.68,11.65,97.28,0.0,0.05,0.57,47.07,0.52,13.973,13.872,13.876,13.881,15.349,17.998,0.311,0.322,0.37,0.277,0.296,0.275
2019,12,05,01,1010.17,11.09,98.85,0.0,0.28,0.88,225.68,0.0,13.911,13.87,13.938,13.956,15.356,18.005,0.31,0.322,0.37,0.278,0.296,0.275
2019,12,05,02,1010.73,10.74,99.29,0.0,0.11,1.01,45.46,0.0,13.833,13.824,13.95,13.998,15.363,18.004,0.31,0.321,0.37,0.278,0.296,0.275
2019,12,05,03,1011.28,10.52,99.87,0.0,0.11,0.74,71.8,0.0,13.764,13.769,13.941,14.015,15.365,17.998,0.309,0.321,0.37,0.278,0.296,0.275
2019,12,05,04,1011.9,10.46,99.99,0.0,0.11,0.84,85.27,0.0,13.707,13.716,13.916,14.024,15.37,17.996,0.309,0.32,0.37,0.278,0.296,0.275
2019,12,05,05,1012.42,10.33,100.0,0.0,0.0,0.0,0.0,0.0,13.662,13.669,13.894,14.016,15.382,17.994,0.308,0.32,0.369,0.278,0.296,0.275
2019,12,05,06,1012.8,9.09,100.0,0.0,0.14,1.11,71.85,0.0,13.586,13.619,13.864,14.006,15.387,17.987,0.307,0.319,0.369,0.278,0.296,0.275
2019,12,05,07,1013.13,7.99,100.0,0.0,0.62,1.37,236.95,0.0,13.399,13.499,13.819,13.995,15.394,17.985,0.306,0.319,0.369,0.278,0.297,0.275
2019,12,05,08,1013.66,7.07,100.0,0.0,0.45,1.28,169.14,0.17,13.204,13.323,13.731,13.96,15.41,17.988,0.305,0.318,0.368,0.278,0.296,0.275
2019,12,05,09,1013.83,7.65,100.0,0.0,0.35,1.0,167.48,0.0,13.081,13.169,13.62,13.902,15.419,17.99,0.305,0.318,0.368,0.277,0.296,0.275
2019,12,05,10,1014.28,8.03,100.0,0.0,0.11,0.7,58.83,0.0,13.03,13.082,13.521,13.828,15.421,17.985,0.304,0.317,0.367,0.277,0.297,0.275
2019,12,05,11,1014.2,7.74,100.0,0.0,0.33,1.12,160.97,0.0,12.997,13.032,13.456,13.767,15.434,17.984,0.304,0.317,0.367,0.277,0.297,0.275
2019,12,05,12,1014.01,7.5,100.0,0.0,0.81,1.69,251.47,0.0,12.914,12.966,13.399,13.716,15.439,17.981,0.303,0.316,0.366,0.277,0.297,0.275
2019,12,05,13,1014.69,6.32,100.0,0.0,0.57,1.25,182.08,0.0,12.793,12.873,13.337,13.669,15.445,17.98,0.302,0.315,0.366,0.277,0.297,0.275
2019,12,05,14,1015.16,6.34,100.0,0.0,0.49,1.29,245.84,0.08,12.662,12.754,13.255,13.612,15.447,17.982,0.302,0.315,0.365,0.277,0.297,0.274
2019,12,05,15,1015.84,7.32,100.0,0.0,0.22,0.76,116.64,5.49,12.595,12.657,13.17,13.549,15.448,17.982,0.301,0.314,0.365,0.276,0.297,0.274
2019,12,05,16,1016.21,8.75,100.0,0.0,0.16,0.92,122.65,20.38,12.606,12.616,13.099,13.482,15.443,17.976,0.301,0.314,0.364,0.276,0.297,0.274
2019,12,05,17,1016.35,10.28,100.0,0.0,0.11,0.51,61.17,65.93,12.695,12.637,13.065,13.425,15.432,17.969,0.301,0.314,0.364,0.276,0.297,0.275
2019,12,05,18,1016.49,12.34,92.91,0.0,0.63,1.89,165.44,84.7,12.928,12.76,13.078,13.4,15.425,17.963,0.302,0.314,0.364,0.276,0.297,0.275
2019,12,05,19,1016.22,13.5,77.94,0.0,1.69,3.43,258.99,92.74,13.213,12.985,13.157,13.399,15.408,17.954,0.303,0.314,0.363,0.275,0.297,0.275
2019,12,05,20,1015.57,13.76,75.29,0.0,1.26,3.12,232.64,72.41,13.381,13.193,13.284,13.45,15.394,17.943,0.303,0.314,0.363,0.275,0.297,0.274
2019,12,05,21,1015.24,13.63,74.49,0.0,1.49,2.29,238.68,53.22,13.504,13.353,13.412,13.524,15.388,17.942,0.303,0.315,0.364,0.276,0.297,0.275
2019,12,05,22,1015.1,13.74,74.71,0.0,1.38,2.43,120.44,66.34,13.584,13.466,13.519,13.602,15.381,17.941,0.303,0.315,0.364,0.275,0.297,0.274
2019,12,05,23,1014.82,13.29,77.51,0.0,1.13,2.08,100.18,35.22,13.673,13.564,13.612,13.675,15.371,17.94,0.303,0.315,0.364,0.276,0.297,0.274