2019,12,03,00,1016.4,12.38,83.55,0.0,0.64,1.94,58.59,2.54,12.749,12.66,12.601,12.555,14.653,18.396,0.309,0.32,0.37,0.277,0.292,0.277
2019,12,03,01,1016.86,11.09,91.71,0.4,0.36,1.14,167.15,0.01,12.697,12.671,12.681,12.66,14.663,18.384,0.308,0.319,0.37,0.277,0.292,0.277
2019,12,03,02,1017.51,10.47,97.04,0.4,0.08,0.58,71.41,0.0,12.63,12.636,12.723,12.736,14.675,18.378,0.308,0.319,0.369,0.277,0.292,0.277
2019,12,03,03,1018.1,10.18,98.88,0.0,0.19,1.23,138.53,0.0,12.583,12.594,12.731,12.782,14.689,18.369,0.307,0.319,0.369,0.277,0.292,0.277
2019,12,03,04,1018.57,10.03,99.28,0.4,0.04,0.56,27.52,0.0,12.545,12.556,12.729,12.812,14.697,18.351,0.307,0.318,0.369,0.277,0.292,0.277
2019,12,03,05,1018.89,9.87,99.68,0.2,0.07,0.82,42.65,0.0,12.514,12.524,12.718,12.829,14.711,18.339,0.307,0.318,0.369,0.276,0.293,0.276
2019,12,03,06,1019.49,9.73,99.95,0.2,0.07,1.14,29.44,0.0,12.482,12.493,12.71,12.836,14.728,18.328,0.307,0.318,0.368,0.276,0.293,0.276
2019,12,03,07,1019.48,9.66,100.0,0.2,0.07,0.72,42.99,0.0,12.456,12.466,12.693,12.852,14.74,18.32,0.307,0.318,0.368,0.276,0.293,0.276
2019,12,03,08,1018.92,9.59,100.0,0.0,0.54,1.19,249.97,0.0,12.433,12.44,12.688,12.855,14.758,18.304,0.307,0.318,0.368,0.276,0.293,0.276
2019,12,03,09,1019.2,9.69,99.98,0.0,0.14,0.47,86.74,0.0,12.405,12.412,12.672,12.855,14.777,18.291,0.307,0.318,0.368,0.276,0.293,0.276
2019,12,03,10,1019.41,9.59,100.0,0.6,0.03,0.6,29.39,0.0,12.398,12.396,12.657,12.855,14.786,18.281,0.307,0.318,0.368,0.276,0.293,0.276
2019,12,03,11,1019.23,9.57,100.0,0.0,0.06,0.75,68.92,0.0,12.39,12.385,12.649,12.853,14.799,18.272,0.307,0.318,0.368,0.276,0.293,0.276
2019,12,03,12,1018.74,9.35,100.0,0.0,0.07,0.76,48.93,0.0,12.375,12.37,12.648,12.851,14.816,18.256,0.307,0.318,0.368,0.276,0.293,0.276
2019,12,03,13,1018.27,8.36,100.0,0.0,0.44,1.34,210.32,0.0,12.327,12.344,12.635,12.843,14.826,18.247,0.306,0.318,0.368,0.276,0.293,0.276
2019,12,03,14,1018.49,7.47,100.0,0.0,0.02,0.3,30.45,0.0,12.198,12.262,12.611,12.843,14.843,18.246,0.305,0.317,0.367,0.275,0.293,0.276
2019,12,03,15,1018.93,7.43,100.0,0.0,0.08,0.87,45.43,5.15,12.102,12.159,12.554,12.822,14.856,18.238,0.305,0.317,0.367,0.275,0.293,0.276
2019,12,03,16,1018.97,9.08,100.0,0.0,0.4,1.3,181.12,46.61,12.056,12.086,12.494,12.788,14.867,18.225,0.305,0.316,0.367,0.275,0.294,0.276
2019,12,03,17,1018.67,11.81,98.22,0.0,0.06,0.3,114.07,140.29,12.151,12.098,12.452,12.746,14.871,18.205,0.305,0.316,0.366,0.275,0.294,0.276
2019,12,03,18,1018.62,14.11,90.92,0.0,0.99,2.19,104.68,196.52,12.467,12.263,12.476,12.725,14.866,18.187,0.306,0.316,0.366,0.275,0.294,0.276
2019,12,03,19,1017.62,16.46,77.3,0.0,0.43,0.83,151.33,300.63,13.137,12.696,12.626,12.759,14.861,18.172,0.308,0.317,0.366,0.275,0.294,0.276
2019,12,03,20,1016.02,19.04,64.02,0.0,0.5,1.02,167.43,274.18,14.109,13.383,12.951,12.886,14.858,18.153,0.311,0.319,0.367,0.275,0.294,0.276
2019,12,03,21,1015.12,19.93,60.76,0.0,0.31,0.7,171.64,222.9,15.061,14.202,13.444,13.131,14.864,18.146,0.313,0.321,0.368,0.276,0.294,0.276
2019,12,03,22,1014.34,16.54,79.15,0.0,0.14,0.78,137.43,73.28,15.661,14.942,14.01,13.475,14.865,18.131,0.314,0.322,0.37,0.276,0.294,0.276
2019,12,03,23,1014.19,15.33,85.99,0.0,0.42,0.98,263.72,29.27,15.652,15.326,14.491,13.856,14.872,18.119,0.313,0.323,0.371,0.277,0.294,0.276