2019,11,25,00,1017.16,14.96,46.37,0.0,1.56,2.02,271.76,4.98,19.417,19.005,18.081,17.475,18.905,20.574,0.098,0.135,0.183,0.142,0.313,0.284
2019,11,25,01,1017.16,12.18,54.69,0.0,1.15,1.85,273.71,0.0,18.868,18.969,18.395,17.843,18.894,20.587,0.097,0.135,0.183,0.143,0.313,0.284
2019,11,25,02,1017.41,9.99,62.9,0.0,0.91,1.88,272.03,0.0,18.337,18.723,18.479,18.074,18.888,20.588,0.096,0.135,0.184,0.144,0.313,0.284
2019,11,25,03,1017.46,8.62,68.97,0.0,1.15,1.91,281.79,0.0,17.811,18.356,18.399,18.168,18.881,20.591,0.096,0.134,0.184,0.144,0.313,0.284
2019,11,25,04,1017.78,7.47,73.32,0.0,0.89,1.38,280.63,0.0,17.375,17.972,18.232,18.173,18.889,20.596,0.095,0.134,0.183,0.144,0.313,0.284
2019,11,25,05,1018.06,6.5,77.65,0.0,0.49,1.37,244.36,0.03,16.957,17.599,18.026,18.115,18.898,20.597,0.095,0.133,0.183,0.144,0.313,0.284
2019,11,25,06,1018.1,5.93,81.86,0.0,0.56,1.33,273.19,0.01,16.543,17.223,17.788,18.009,18.901,20.596,0.094,0.133,0.183,0.144,0.313,0.284
2019,11,25,07,1018.32,5.37,85.4,0.0,0.38,1.04,265.57,0.0,16.175,16.866,17.542,17.876,18.917,20.593,0.093,0.132,0.182,0.144,0.313,0.284
2019,11,25,08,1017.87,5.17,87.58,0.0,0.63,1.49,259.45,0.01,15.854,16.535,17.302,17.734,18.939,20.594,0.093,0.132,0.181,0.143,0.313,0.284
2019,11,25,09,1017.38,4.46,90.32,0.0,0.75,1.55,272.95,0.0,15.559,16.222,17.057,17.571,18.956,20.591,0.092,0.131,0.181,0.143,0.313,0.284
2019,11,25,10,1017.58,3.43,92.6,0.0,0.51,1.83,222.99,0.08,15.249,15.929,16.82,17.405,18.965,20.584,0.092,0.13,0.18,0.143,0.313,0.284
2019,11,25,11,1017.76,8.15,61.44,0.0,1.46,3.63,250.35,0.13,14.911,15.625,16.585,17.237,18.966,20.578,0.091,0.13,0.18,0.142,0.313,0.284
2019,11,25,12,1017.87,10.7,40.67,0.0,2.71,3.82,256.03,0.0,14.677,15.351,16.343,17.055,18.962,20.566,0.091,0.13,0.179,0.142,0.313,0.284
2019,11,25,13,1018.59,10.01,43.94,0.0,2.68,4.09,261.76,0.0,14.54,15.166,16.132,16.876,18.95,20.548,0.091,0.129,0.179,0.142,0.313,0.284
2019,11,25,14,1018.87,9.52,46.33,0.0,2.37,3.13,264.66,0.0,14.453,15.038,15.972,16.723,18.942,20.54,0.091,0.129,0.179,0.141,0.313,0.284
2019,11,25,15,1019.21,9.37,45.29,0.0,1.7,4.04,252.2,1.4,14.37,14.918,15.837,16.59,18.937,20.538,0.091,0.129,0.178,0.141,0.313,0.284
2019,11,25,16,1019.41,10.01,41.25,0.0,2.73,4.34,258.29,27.45,14.269,14.797,15.712,16.471,18.928,20.534,0.091,0.128,0.178,0.141,0.313,0.284
2019,11,25,17,1019.9,11.41,37.19,0.0,3.17,5.05,250.69,185.34,14.251,14.72,15.599,16.357,18.904,20.519,0.091,0.128,0.177,0.141,0.313,0.284
2019,11,25,18,1019.78,12.84,31.54,0.0,2.77,4.62,253.09,268.94,14.569,14.784,15.534,16.257,18.884,20.508,0.092,0.128,0.177,0.141,0.313,0.283
2019,11,25,19,1018.89,13.86,27.77,0.0,3.24,5.09,249.15,304.64,15.374,15.169,15.589,16.198,18.851,20.491,0.093,0.129,0.177,0.141,0.312,0.284
2019,11,25,20,1018.19,14.74,25.09,0.0,2.81,4.57,254.09,302.12,16.4,15.853,15.859,16.25,18.827,20.482,0.095,0.13,0.178,0.14,0.312,0.283
2019,11,25,21,1017.27,14.71,24.25,0.0,3.48,6.62,248.92,265.44,17.43,16.665,16.292,16.416,18.8,20.473,0.096,0.131,0.179,0.141,0.312,0.284
2019,11,25,22,1016.93,14.44,25.59,0.0,2.97,5.42,247.68,194.97,18.146,17.436,16.82,16.689,18.771,20.466,0.097,0.133,0.18,0.141,0.312,0.284
2019,11,25,23,1016.87,13.09,28.17,0.0,1.61,3.19,231.01,19.07,18.45,18.014,17.333,17.019,18.75,20.464,0.097,0.133,0.181,0.142,0.312,0.284