2019,11,21,00,1000.22,15.08,27.54,0.0,1.22,3.04,175.44,1.08,20.862,20.604,19.725,19.075,19.904,20.934,0.101,0.138,0.187,0.146,0.319,0.285
2019,11,21,01,1000.61,10.57,39.03,0.0,1.27,1.85,288.82,0.0,20.131,20.44,19.971,19.412,19.897,20.947,0.1,0.138,0.187,0.146,0.319,0.285
2019,11,21,02,1001.46,8.74,47.82,0.0,1.52,2.73,268.34,0.0,19.47,20.072,19.967,19.589,19.893,20.961,0.099,0.138,0.187,0.147,0.318,0.285
2019,11,21,03,1002.22,8.15,53.05,0.0,1.52,2.64,278.72,0.0,18.888,19.642,19.812,19.629,19.894,20.969,0.098,0.137,0.187,0.147,0.318,0.285
2019,11,21,04,1002.71,8.01,47.18,0.0,1.76,2.65,283.28,0.0,18.397,19.222,19.585,19.579,19.896,20.972,0.097,0.137,0.187,0.147,0.318,0.285
2019,11,21,05,1003.19,7.18,48.36,0.0,1.62,2.25,282.38,0.0,17.98,18.83,19.334,19.474,19.903,20.979,0.097,0.136,0.187,0.147,0.318,0.285
2019,11,21,06,1003.72,6.31,51.68,0.0,1.38,2.05,280.98,0.0,17.609,18.461,19.072,19.332,19.909,20.98,0.096,0.135,0.186,0.147,0.319,0.285
2019,11,21,07,1004.05,6.02,53.46,0.0,1.17,2.11,268.37,0.01,17.258,18.104,18.809,19.17,19.926,20.973,0.096,0.135,0.185,0.146,0.319,0.285
2019,11,21,08,1004.53,6.36,53.46,0.0,1.37,2.89,271.24,0.0,16.937,17.761,18.548,18.998,19.93,20.97,0.095,0.134,0.185,0.146,0.319,0.285
2019,11,21,09,1004.99,5.5,57.66,0.0,1.0,2.12,263.64,0.03,16.67,17.447,18.292,18.819,19.936,20.965,0.095,0.134,0.184,0.146,0.319,0.285
2019,11,21,10,1005.62,4.2,63.38,0.0,0.31,1.08,185.93,0.0,16.394,17.161,18.06,18.653,19.959,20.978,0.094,0.133,0.184,0.145,0.319,0.285
2019,11,21,11,1006.35,3.81,65.07,0.0,0.79,1.77,229.22,0.0,16.071,16.857,17.818,18.473,19.963,20.981,0.094,0.132,0.183,0.145,0.319,0.285
2019,11,21,12,1006.83,2.72,69.58,0.0,0.33,1.06,200.47,0.0,15.786,16.559,17.574,18.288,19.959,20.98,0.093,0.132,0.183,0.145,0.319,0.285
2019,11,21,13,1007.54,2.41,71.81,0.0,0.22,0.97,164.63,0.0,15.475,16.266,17.333,18.101,19.952,20.973,0.093,0.131,0.182,0.145,0.319,0.285
2019,11,21,14,1008.2,1.65,74.95,0.0,0.33,0.89,212.74,0.0,15.174,15.975,17.092,17.913,19.95,20.97,0.092,0.131,0.181,0.144,0.318,0.285
2019,11,21,15,1008.69,1.35,76.63,0.0,0.24,1.01,168.18,4.8,14.91,15.697,16.858,17.73,19.936,20.972,0.092,0.13,0.181,0.144,0.318,0.284
2019,11,21,16,1009.16,3.75,68.84,0.0,0.09,0.49,72.36,35.92,14.74,15.445,16.629,17.543,19.924,20.967,0.092,0.13,0.18,0.144,0.318,0.285
2019,11,21,17,1009.79,9.54,49.34,0.0,0.51,1.21,130.77,190.36,14.792,15.279,16.42,17.356,19.906,20.963,0.092,0.13,0.18,0.143,0.318,0.285
2019,11,21,18,1010.04,14.64,37.27,0.0,1.17,2.19,119.9,263.96,15.288,15.355,16.286,17.179,19.856,20.94,0.093,0.13,0.179,0.143,0.318,0.285
2019,11,21,19,1009.87,17.27,29.61,0.0,1.41,2.32,117.4,297.14,16.481,15.896,16.35,17.078,19.811,20.917,0.095,0.131,0.18,0.143,0.318,0.285
2019,11,21,20,1009.45,19.18,26.36,0.0,1.01,1.98,173.14,291.59,17.946,16.845,16.704,17.125,19.774,20.901,0.097,0.132,0.18,0.143,0.318,0.284
2019,11,21,21,1009.6,19.64,25.08,0.0,1.06,2.02,218.54,255.53,19.284,17.957,17.296,17.348,19.737,20.898,0.099,0.134,0.181,0.143,0.317,0.285
2019,11,21,22,1009.77,19.46,26.05,0.0,1.25,2.42,228.16,187.35,20.323,19.002,18.0,17.708,19.702,20.894,0.1,0.136,0.183,0.143,0.317,0.285
2019,11,21,23,1010.17,15.73,38.54,0.0,1.29,3.78,261.88,43.18,20.789,19.812,18.693,18.145,19.669,20.886,0.101,0.137,0.184,0.144,0.317,0.285