2019,11,20,00,1003.92,14.04,60.86,0.0,3.56,4.73,265.31,3.19,21.084,21.096,20.395,19.827,20.033,20.942,0.102,0.14,0.189,0.147,0.319,0.285
2019,11,20,01,1004.0,12.57,62.55,0.0,2.81,4.87,254.83,0.0,20.524,20.963,20.567,20.065,20.038,20.956,0.101,0.14,0.189,0.148,0.319,0.285
2019,11,20,02,1003.42,11.65,62.08,0.0,3.22,4.92,244.79,0.0,19.985,20.661,20.541,20.189,20.046,20.968,0.1,0.139,0.189,0.148,0.319,0.285
2019,11,20,03,1003.38,11.26,63.81,0.0,1.83,3.23,227.85,0.0,19.604,20.306,20.4,20.204,20.051,20.971,0.1,0.139,0.189,0.148,0.319,0.285
2019,11,20,04,1003.42,11.22,64.28,0.0,2.26,3.97,245.93,0.0,19.293,19.966,20.207,20.147,20.062,20.968,0.099,0.138,0.188,0.148,0.319,0.285
2019,11,20,05,1003.21,11.09,64.09,0.0,3.14,4.51,259.5,0.0,18.927,19.651,20.001,20.049,20.072,20.968,0.098,0.138,0.188,0.148,0.319,0.285
2019,11,20,06,1003.08,10.35,66.57,0.0,1.77,3.59,214.18,0.0,18.579,19.337,19.785,19.931,20.091,20.964,0.098,0.137,0.188,0.148,0.319,0.285
2019,11,20,07,1002.91,8.42,73.48,0.0,0.49,1.73,221.7,0.04,18.238,19.008,19.558,19.794,20.102,20.967,0.097,0.136,0.187,0.148,0.319,0.285
2019,11,20,08,1002.89,7.59,76.87,0.0,0.5,1.43,186.34,0.04,17.874,18.653,19.319,19.649,20.126,20.977,0.097,0.136,0.187,0.147,0.319,0.285
2019,11,20,09,1003.15,6.05,82.44,0.0,0.64,1.35,276.01,0.01,17.529,18.298,19.06,19.483,20.141,20.983,0.096,0.135,0.186,0.147,0.319,0.285
2019,11,20,10,1003.22,4.88,85.95,0.0,0.86,1.85,271.88,0.0,17.194,17.954,18.802,19.305,20.152,20.988,0.096,0.135,0.186,0.147,0.319,0.285
2019,11,20,11,1003.05,4.31,88.18,0.0,0.71,1.55,276.42,0.09,16.896,17.634,18.551,19.127,20.178,21.001,0.095,0.134,0.185,0.147,0.319,0.285
2019,11,20,12,1003.04,4.79,85.53,0.0,0.44,1.08,176.02,0.0,16.589,17.32,18.292,18.936,20.184,21.003,0.095,0.133,0.184,0.146,0.319,0.285
2019,11,20,13,1003.16,3.36,90.28,0.0,0.76,1.79,220.78,0.0,16.278,17.02,18.039,18.743,20.182,21.002,0.094,0.133,0.184,0.146,0.319,0.285
2019,11,20,14,1003.12,2.18,92.88,0.0,0.47,1.1,193.01,0.02,15.981,16.725,17.791,18.549,20.169,20.997,0.094,0.132,0.183,0.145,0.319,0.285
2019,11,20,15,1003.12,1.63,94.52,0.0,0.54,1.48,179.66,4.66,15.683,16.438,17.547,18.354,20.163,20.988,0.093,0.132,0.183,0.145,0.319,0.285
2019,11,20,16,1003.05,3.93,89.45,0.0,0.46,1.81,210.49,42.93,15.46,16.17,17.31,18.163,20.146,20.991,0.093,0.131,0.182,0.145,0.319,0.285
2019,11,20,17,1002.35,10.77,62.33,0.0,0.88,2.07,135.13,201.07,15.497,15.989,17.095,17.974,20.142,20.99,0.093,0.131,0.181,0.144,0.319,0.285
2019,11,20,18,1001.74,16.62,32.17,0.0,1.5,3.0,234.36,271.8,15.913,16.048,16.945,17.785,20.099,20.968,0.094,0.131,0.181,0.144,0.319,0.285
2019,11,20,19,1000.93,18.58,25.36,0.0,1.58,3.17,229.02,305.41,16.893,16.523,16.984,17.67,20.048,20.939,0.096,0.132,0.181,0.144,0.319,0.285
2019,11,20,20,1000.02,20.03,22.92,0.0,0.94,1.79,182.76,300.79,18.229,17.384,17.301,17.705,20.015,20.93,0.098,0.133,0.182,0.144,0.319,0.285
2019,11,20,21,999.53,21.04,21.49,0.0,0.94,2.12,154.34,260.0,19.675,18.442,17.844,17.902,19.989,20.928,0.1,0.135,0.183,0.144,0.319,0.285
2019,11,20,22,999.28,19.67,28.55,0.0,1.71,3.39,222.6,194.73,20.759,19.479,18.519,18.236,19.958,20.926,0.101,0.136,0.184,0.144,0.319,0.285
2019,11,20,23,999.73,17.34,28.77,0.0,1.4,5.33,155.1,49.15,21.258,20.279,19.192,18.653,19.927,20.927,0.102,0.138,0.186,0.145,0.319,0.285