2018,12,31,00,1016.94,11.64,76.75,0.0,-99.99,-99.99,-99.99,-99.99,12.101,11.733,11.227,10.847,12.477,15.285,0.314,0.32,0.373,0.319,0.532,0.611
2018,12,31,01,1017.27,8.92,85.42,0.0,-99.99,-99.99,-99.99,-99.99,11.788,11.66,11.403,11.1,12.473,15.29,0.314,0.32,0.373,0.319,0.531,0.611
2018,12,31,02,1017.25,8.54,77.08,0.0,-99.99,-99.99,-99.99,-99.99,11.413,11.457,11.426,11.244,12.472,15.291,0.312,0.319,0.373,0.319,0.531,0.61
2018,12,31,03,1016.92,6.1,84.03,0.0,-99.99,-99.99,-99.99,-99.99,11.049,11.21,11.361,11.309,12.479,15.29,0.311,0.319,0.373,0.319,0.531,0.611
2018,12,31,04,1016.74,5.1,84.76,0.0,-99.99,-99.99,-99.99,-99.99,10.689,10.937,11.243,11.313,12.499,15.297,0.31,0.319,0.373,0.319,0.531,0.611
2018,12,31,05,1016.49,3.96,87.42,0.0,-99.99,-99.99,-99.99,-99.99,10.353,10.658,11.089,11.27,12.51,15.289,0.309,0.318,0.372,0.319,0.531,0.611
2018,12,31,06,1016.65,3.26,89.22,0.0,-99.99,-99.99,-99.99,-99.99,10.049,10.392,10.922,11.201,12.537,15.294,0.308,0.317,0.372,0.319,0.531,0.61
2018,12,31,07,1016.96,4.08,83.75,0.0,-99.99,-99.99,-99.99,-99.99,9.78,10.138,10.743,11.106,12.558,15.295,0.307,0.316,0.371,0.319,0.531,0.61
2018,12,31,08,1017.14,2.59,90.94,0.0,-99.99,-99.99,-99.99,-99.99,9.544,9.912,10.569,10.999,12.576,15.287,0.307,0.315,0.37,0.318,0.531,0.61
2018,12,31,09,1016.91,1.54,95.81,0.0,-99.99,-99.99,-99.99,-99.99,9.295,9.687,10.398,10.885,12.594,15.275,0.306,0.315,0.37,0.318,0.531,0.61
2018,12,31,10,1017.07,0.87,97.73,0.0,-99.99,-99.99,-99.99,-99.99,9.06,9.463,10.224,10.766,12.608,15.274,0.305,0.314,0.369,0.318,0.531,0.61
2018,12,31,11,1016.94,0.26,98.88,0.0,-99.99,-99.99,-99.99,-99.99,8.842,9.258,10.056,10.645,12.622,15.276,0.305,0.314,0.369,0.317,0.531,0.61
2018,12,31,12,1016.57,-0.39,99.36,0.0,-99.99,-99.99,-99.99,-99.99,8.637,9.064,9.898,10.53,12.639,15.281,0.304,0.313,0.369,0.317,0.531,0.61
2018,12,31,13,1016.8,-0.99,99.87,0.0,-99.99,-99.99,-99.99,-99.99,8.432,8.869,9.737,10.408,12.655,15.272,0.303,0.313,0.368,0.316,0.531,0.61
2018,12,31,14,1017.41,-1.53,99.8,0.0,-99.99,-99.99,-99.99,-99.99,8.218,8.672,9.573,10.28,12.657,15.27,0.303,0.312,0.367,0.316,0.531,0.61
2018,12,31,15,1017.92,-2.06,99.95,0.0,-99.99,-99.99,-99.99,-99.99,7.99,8.468,9.406,10.151,12.656,15.268,0.302,0.311,0.367,0.315,0.531,0.611
2018,12,31,16,1018.42,-2.14,100.0,0.0,-99.99,-99.99,-99.99,-99.99,7.773,8.261,9.237,10.019,12.647,15.253,0.301,0.311,0.366,0.315,0.53,0.611
2018,12,31,17,1018.47,0.02,97.44,0.0,-99.99,-99.99,-99.99,-99.99,7.61,8.075,9.07,9.886,12.641,15.256,0.301,0.31,0.365,0.314,0.531,0.61
2018,12,31,18,1018.23,5.91,75.38,0.0,-99.99,-99.99,-99.99,-99.99,7.637,7.965,8.921,9.752,12.626,15.247,0.301,0.31,0.365,0.314,0.53,0.61
2018,12,31,19,1017.48,10.35,36.67,0.0,-99.99,-99.99,-99.99,-99.99,8.268,8.164,8.864,9.633,12.598,15.223,0.303,0.31,0.364,0.314,0.53,0.61
2018,12,31,20,1016.93,11.15,29.66,0.0,-99.99,-99.99,-99.99,-99.99,9.344,8.776,9.041,9.608,12.576,15.207,0.306,0.311,0.364,0.314,0.53,0.61
2018,12,31,21,1016.51,12.17,28.49,0.0,-99.99,-99.99,-99.99,-99.99,10.383,9.557,9.425,9.719,12.549,15.197,0.308,0.312,0.365,0.313,0.529,0.61
2018,12,31,22,1016.21,11.54,34.13,0.0,-99.99,-99.99,-99.99,-99.99,11.161,10.328,9.919,9.949,12.52,15.187,0.31,0.314,0.366,0.314,0.529,0.61
2018,12,31,23,1016.43,8.19,40.91,0.0,-99.99,-99.99,-99.99,-99.99,11.451,10.907,10.417,10.251,12.499,15.189,0.31,0.315,0.367,0.314,0.529,0.61