2018,04,07,00,1009.31,14.2,99.33,2.5000000000000013,-99.99,-99.99,-99.99,-99.99,16.32,16.171,16.032,15.918,16.497,16.887,0.417,0.374,0.422,0.397,0.565,0.625
2018,04,07,01,1009.22,13.94,100.0,3.0000000000000013,-99.99,-99.99,-99.99,-99.99,16.219,16.175,16.159,16.066,16.488,16.871,0.418,0.375,0.423,0.397,0.565,0.625
2018,04,07,02,1009.27,13.84,100.0,0.7,-99.99,-99.99,-99.99,-99.99,16.078,16.058,16.139,16.112,16.496,16.868,0.418,0.374,0.423,0.396,0.565,0.625
2018,04,07,03,1008.99,13.69,100.0,1.6000000000000005,-99.99,-99.99,-99.99,-99.99,15.971,15.959,16.083,16.097,16.497,16.854,0.417,0.374,0.423,0.395,0.564,0.625
2018,04,07,04,1008.77,13.56,100.0,1.2,-99.99,-99.99,-99.99,-99.99,15.864,15.851,16.008,16.077,16.511,16.848,0.413,0.374,0.422,0.394,0.564,0.625
2018,04,07,05,1008.96,13.51,99.94,3.2000000000000015,-99.99,-99.99,-99.99,-99.99,15.749,15.744,15.926,16.025,16.515,16.841,0.416,0.375,0.423,0.396,0.565,0.626
2018,04,07,06,1008.84,13.49,99.05,2.6000000000000014,-99.99,-99.99,-99.99,-99.99,15.621,15.621,15.823,15.94,16.512,16.836,0.418,0.375,0.423,0.396,0.565,0.626
2018,04,07,07,1008.22,13.22,100.0,3.600000000000001,-99.99,-99.99,-99.99,-99.99,15.51,15.499,15.711,15.842,16.495,16.827,0.418,0.376,0.424,0.396,0.565,0.626
2018,04,07,08,1008.37,13.3,99.77,4.7,-99.99,-99.99,-99.99,-99.99,15.379,15.361,15.592,15.735,16.473,16.82,0.419,0.378,0.425,0.399,0.565,0.626
2018,04,07,09,1008.24,13.19,100.0,5.399999999999999,-99.99,-99.99,-99.99,-99.99,15.256,15.236,15.466,15.623,16.433,16.812,0.42,0.38,0.426,0.4,0.565,0.626
2018,04,07,10,1008.16,13.11,100.0,2.900000000000001,-99.99,-99.99,-99.99,-99.99,15.212,15.19,15.389,15.54,16.389,16.804,0.42,0.379,0.426,0.4,0.565,0.626
2018,04,07,11,1008.71,13.06,94.35,0.4,-99.99,-99.99,-99.99,-99.99,15.211,15.169,15.348,15.497,16.35,16.802,0.418,0.376,0.424,0.398,0.564,0.626
2018,04,07,12,1009.06,11.76,97.94,0.1,-99.99,-99.99,-99.99,-99.99,15.127,15.106,15.311,15.463,16.319,16.793,0.413,0.374,0.424,0.396,0.564,0.626
2018,04,07,13,1009.08,10.87,100.0,0.0,-99.99,-99.99,-99.99,-99.99,14.964,14.969,15.242,15.424,16.307,16.797,0.408,0.371,0.423,0.396,0.564,0.626
2018,04,07,14,1009.56,10.85,99.99,0.1,-99.99,-99.99,-99.99,-99.99,14.773,14.786,15.133,15.363,16.294,16.8,0.406,0.371,0.423,0.395,0.564,0.626
2018,04,07,15,1010.4,12.34,89.78,0.0,-99.99,-99.99,-99.99,-99.99,14.806,14.719,15.015,15.28,16.276,16.786,0.404,0.37,0.422,0.395,0.564,0.626
2018,04,07,16,1010.95,12.98,81.91,0.0,-99.99,-99.99,-99.99,-99.99,15.229,14.962,15.007,15.218,16.247,16.771,0.402,0.37,0.422,0.395,0.563,0.626
2018,04,07,17,1011.95,13.08,80.87,0.0,-99.99,-99.99,-99.99,-99.99,15.818,15.383,15.184,15.257,16.233,16.77,0.401,0.37,0.422,0.395,0.564,0.626
2018,04,07,18,1012.68,13.45,75.46,0.0,-99.99,-99.99,-99.99,-99.99,16.588,15.916,15.461,15.357,16.21,16.761,0.401,0.37,0.422,0.394,0.563,0.626
2018,04,07,19,1013.04,14.17,65.58,0.0,-99.99,-99.99,-99.99,-99.99,17.625,16.578,15.84,15.555,16.186,16.75,0.396,0.371,0.423,0.394,0.563,0.626
2018,04,07,20,1013.42,14.5,63.88,0.0,-99.99,-99.99,-99.99,-99.99,19.245,17.603,16.389,15.839,16.178,16.738,0.395,0.372,0.423,0.392,0.563,0.626
2018,04,07,21,1013.83,13.82,63.87,0.0,-99.99,-99.99,-99.99,-99.99,20.441,18.605,17.098,16.231,16.178,16.73,0.396,0.373,0.424,0.39,0.563,0.626
2018,04,07,22,1014.38,14.58,59.97,0.0,-99.99,-99.99,-99.99,-99.99,20.766,19.094,17.706,16.692,16.179,16.731,0.396,0.374,0.426,0.39,0.563,0.627
2018,04,07,23,1014.89,13.48,60.52,0.0,-99.99,-99.99,-99.99,-99.99,21.153,19.516,18.159,17.115,16.19,16.73,0.396,0.375,0.427,0.39,0.563,0.627