2018,03,31,00,1015.51,25.37,16.62,0.0,-99.99,-99.99,-99.99,-99.99,24.613,23.083,21.082,19.379,16.428,15.372,0.307,0.323,0.389,0.335,0.561,0.615
2018,03,31,01,1015.75,23.42,17.91,0.0,-99.99,-99.99,-99.99,-99.99,23.682,22.717,21.252,19.726,16.443,15.384,0.304,0.322,0.389,0.335,0.561,0.615
2018,03,31,02,1015.81,18.9,39.06,0.0,-99.99,-99.99,-99.99,-99.99,22.704,22.122,21.154,19.924,16.469,15.407,0.302,0.321,0.389,0.335,0.561,0.615
2018,03,31,03,1016.1,15.8,50.34,0.0,-99.99,-99.99,-99.99,-99.99,21.692,21.445,20.9,19.943,16.509,15.424,0.3,0.32,0.389,0.335,0.561,0.615
2018,03,31,04,1016.64,14.13,57.48,0.0,-99.99,-99.99,-99.99,-99.99,20.748,20.723,20.532,19.836,16.551,15.444,0.298,0.319,0.388,0.335,0.561,0.615
2018,03,31,05,1016.81,12.13,70.5,0.0,-99.99,-99.99,-99.99,-99.99,19.938,20.055,20.128,19.668,16.609,15.468,0.296,0.317,0.386,0.335,0.561,0.615
2018,03,31,06,1016.86,11.19,76.07,0.0,-99.99,-99.99,-99.99,-99.99,19.238,19.438,19.702,19.463,16.665,15.484,0.295,0.316,0.385,0.334,0.561,0.616
2018,03,31,07,1016.73,10.17,80.84,0.0,-99.99,-99.99,-99.99,-99.99,18.634,18.892,19.3,19.224,16.73,15.505,0.293,0.314,0.384,0.334,0.561,0.616
2018,03,31,08,1016.62,9.43,83.84,0.0,-99.99,-99.99,-99.99,-99.99,18.06,18.374,18.901,18.957,16.778,15.517,0.292,0.313,0.383,0.333,0.562,0.616
2018,03,31,09,1016.35,8.67,86.74,0.0,-99.99,-99.99,-99.99,-99.99,17.538,17.891,18.52,18.688,16.823,15.53,0.291,0.312,0.382,0.332,0.562,0.616
2018,03,31,10,1016.17,7.68,90.15,0.0,-99.99,-99.99,-99.99,-99.99,17.033,17.43,18.152,18.419,16.863,15.539,0.29,0.311,0.38,0.331,0.562,0.616
2018,03,31,11,1016.04,7.02,91.53,0.0,-99.99,-99.99,-99.99,-99.99,16.564,16.997,17.803,18.162,16.909,15.562,0.288,0.31,0.379,0.33,0.562,0.616
2018,03,31,12,1016.02,6.71,92.48,0.0,-99.99,-99.99,-99.99,-99.99,16.139,16.583,17.456,17.895,16.935,15.575,0.287,0.309,0.378,0.329,0.562,0.616
2018,03,31,13,1016.13,6.47,94.23,0.0,-99.99,-99.99,-99.99,-99.99,15.785,16.216,17.126,17.629,16.956,15.59,0.287,0.308,0.376,0.328,0.562,0.616
2018,03,31,14,1016.13,6.75,93.47,0.0,-99.99,-99.99,-99.99,-99.99,15.494,15.9,16.824,17.375,16.964,15.601,0.286,0.306,0.375,0.327,0.562,0.616
2018,03,31,15,1016.36,9.1,82.24,0.0,-99.99,-99.99,-99.99,-99.99,15.361,15.664,16.557,17.143,16.962,15.615,0.286,0.305,0.374,0.327,0.562,0.616
2018,03,31,16,1016.22,11.39,70.45,0.0,-99.99,-99.99,-99.99,-99.99,15.57,15.635,16.361,16.936,16.947,15.616,0.287,0.305,0.373,0.326,0.562,0.616
2018,03,31,17,1016.35,14.4,59.45,0.0,-99.99,-99.99,-99.99,-99.99,16.088,15.861,16.309,16.795,16.938,15.622,0.288,0.305,0.373,0.325,0.562,0.616
2018,03,31,18,1016.36,18.2,45.02,0.0,-99.99,-99.99,-99.99,-99.99,17.178,16.428,16.42,16.681,16.906,15.616,0.29,0.305,0.372,0.324,0.562,0.616
2018,03,31,19,1015.96,21.0,37.28,0.0,-99.99,-99.99,-99.99,-99.99,19.14,17.618,16.843,16.756,16.881,15.622,0.293,0.306,0.371,0.324,0.562,0.616
2018,03,31,20,1015.31,23.16,30.05,0.0,-99.99,-99.99,-99.99,-99.99,21.313,19.198,17.608,17.077,16.852,15.63,0.296,0.308,0.372,0.323,0.561,0.616
2018,03,31,21,1014.58,24.92,18.96,0.0,-99.99,-99.99,-99.99,-99.99,23.207,20.685,18.552,17.538,16.817,15.636,0.297,0.31,0.373,0.323,0.561,0.616
2018,03,31,22,1014.01,25.33,20.29,0.0,-99.99,-99.99,-99.99,-99.99,24.604,22.055,19.543,18.133,16.788,15.642,0.298,0.311,0.374,0.324,0.56,0.616
2018,03,31,23,1013.73,24.43,26.2,0.0,-99.99,-99.99,-99.99,-99.99,25.051,22.904,20.443,18.769,16.762,15.657,0.297,0.311,0.375,0.324,0.56,0.616