BBY,2018,01,08,19,19,437.002,32.490,2854.31
BBY,2018,01,08,21,00,503.828,32.332,2816.78
BBY,2018,01,09,00,00,516.448,32.258,2614.56
BBY,2018,01,09,02,59,455.117,31.259,2683.11
BBY,2018,01,09,06,00,349.052,31.016,2669.03
BBY,2018,01,09,09,00,307.195,27.843,2750.75
BBY,2018,01,09,12,00,159.655,27.415,2770.11
BBY,2018,01,09,15,01,84.003,26.698,2755.89
BBY,2018,01,17,21,00,223.932,24.216,3829.06
BBY,2018,01,18,00,00,257.122,23.711,3744.17
BBY,2018,01,18,03,00,270.073,24.056,3754.70
BBY,2018,01,18,06,00,288.802,23.811,3660.71
BBY,2018,01,18,09,00,351.482,27.258,3404.04
BBY,2018,01,18,12,00,367.230,27.853,3243.10
BBY,2018,01,18,15,00,437.172,29.563,3028.30
BBY,2018,01,18,18,00,402.996,27.256,2974.23
BBY,2018,01,18,21,00,417.001,25.883,2660.20
BBY,2018,01,19,00,11,347.660,22.311,1991.50
BBY,2018,01,19,03,00,285.362,18.587,1780.26
BBY,2018,01,21,18,03,125.815,14.217,2058.23
BBY,2018,01,21,21,00,177.034,17.487,1961.29
BBY,2018,01,22,00,00,285.269,23.130,1773.50
BBY,2018,01,22,03,00,301.068,24.264,1879.16
BBY,2018,01,22,05,59,176.005,13.820,13.82
BBY,2018,01,22,08,59,394.682,24.095,2358.07
BBY,2018,01,22,12,00,201.748,19.170,2489.10
BBY,2018,01,24,12,00,190.312,14.905,2934.26
BBY,2018,01,24,15,00,256.051,18.416,2823.50
BBY,2018,01,24,18,00,344.432,20.103,2038.41
BBY,2018,01,24,21,00,356.037,23.035,1809.13
BBY,2018,01,24,23,59,410.685,21.299,1886.57
BBY,2018,01,25,03,00,133.992,14.315,1537.59
BBY,2018,03,01,00,00,226.782,21.964,1716.19
BBY,2018,03,01,03,06,262.882,21.119,1680.05
BBY,2018,03,01,05,59,303.974,21.406,1612.05
BBY,2018,03,01,09,03,312.984,21.259,1554.44
BBY,2018,03,01,12,00,371.682,21.686,1932.93
BBY,2018,03,01,15,02,211.610,16.000,1710.23
BBY,2018,03,08,00,14,320.719,22.133,2824.32
BBY,2018,03,08,02,59,376.424,23.167,2747.26
BBY,2018,03,08,05,58,328.364,23.110,2616.77
BBY,2018,03,08,09,00,219.694,18.661,2781.52
BBY,2018,03,08,11,59,149.714,14.701,2849.86
BBY,2018,03,12,18,00,277.883,22.172,2780.02
BBY,2018,03,12,21,00,369.746,24.901,3043.24
BBY,2018,03,13,00,00,453.560,26.915,2845.50
BBY,2018,03,13,03,00,445.371,25.075,3299.85
BBY,2018,03,13,06,00,341.731,19.345,3053.18
BBY,2018,03,13,09,00,477.156,24.726,2616.97
BBY,2018,03,13,12,00,499.990,27.863,2494.29
BBY,2018,03,13,15,00,382.979,22.500,2133.43
BBY,2018,03,13,18,00,354.207,21.449,1705.31
BBY,2018,03,13,20,59,217.286,16.521,1672.25
BBY,2018,03,20,21,00,301.460,23.858,2863.59
BBY,2018,03,21,00,01,362.186,25.665,2843.12
BBY,2018,03,21,02,59,438.024,28.476,2852.09
BBY,2018,03,21,06,00,374.453,25.211,2737.75
BBY,2018,03,21,08,59,332.395,23.231,2575.91
BBY,2018,03,21,11,59,325.835,26.751,2751.38
BBY,2018,03,21,15,03,364.579,29.112,2689.04
BBY,2018,03,21,17,58,342.269,25.541,2631.72
BBY,2018,03,21,21,00,384.596,25.635,2705.54
BBY,2018,03,22,00,00,460.837,26.431,2444.03
BBY,2018,03,22,02,59,542.313,29.278,2566.69
BBY,2018,03,22,05,59,652.430,29.272,2621.52
BBY,2018,03,22,08,58,638.076,29.752,2408.39
BBY,2018,03,22,11,58,523.929,25.752,2447.68
BBY,2018,03,22,14,58,445.253,23.815,2367.52
BBY,2018,03,22,18,20,214.597,18.143,2322.80
BBY,2018,04,05,18,10,333.813,30.599,3487.12
BBY,2018,04,05,21,00,326.839,32.106,3455.16
BBY,2018,04,05,23,58,436.170,36.003,3423.53
BBY,2018,04,06,02,55,483.120,37.140,3405.54
BBY,2018,04,06,05,53,475.894,38.345,3477.24
BBY,2018,04,06,08,59,552.906,39.021,3568.24
BBY,2018,04,06,11,59,638.665,39.921,3431.65
BBY,2018,04,06,15,00,770.564,42.012,4105.73
BBY,2018,04,06,17,59,853.996,44.041,4095.18
BBY,2018,04,06,21,00,924.785,44.605,4174.00
BBY,2018,04,06,22,35,876.305,43.726,3946.61
BBY,2018,04,07,00,24,792.662,42.673,4116.55
BBY,2018,04,07,01,33,718.825,43.389,4030.53
BBY,2018,04,07,03,04,650.459,43.025,4032.74
BBY,2018,04,07,04,37,640.907,43.372,3977.46
BBY,2018,04,07,06,04,668.215,44.367,4013.47
BBY,2018,04,07,07,31,839.983,43.708,3981.71
BBY,2018,04,07,09,01,883.847,42.366,4067.67
BBY,2018,04,07,10,30,915.980,40.866,3998.33
BBY,2018,04,07,11,59,521.376,23.850,3808.94
BBY,2018,04,07,15,01,222.051,15.456,3280.11