BBY,2017,01,07,18,54,576.210,27.208,2734.98
BBY,2017,01,07,21,09,397.697,25.980,2560.77
BBY,2017,01,08,00,07,375.979,24.998,2637.65
BBY,2017,01,08,02,56,432.097,28.959,2690.42
BBY,2017,01,08,05,59,518.911,33.161,2749.84
BBY,2017,01,08,07,30,639.493,32.567,2570.65
BBY,2017,01,08,09,03,738.728,33.862,3039.21
BBY,2017,01,08,10,28,878.623,35.249,3104.98
BBY,2017,01,08,11,53,1068.980,37.947,3340.74
BBY,2017,01,08,13,42,1079.103,37.165,3118.16
BBY,2017,01,08,15,07,917.057,29.982,3310.57
BBY,2017,01,08,15,53,1120.360,35.385,3034.73
BBY,2017,01,08,17,53,974.223,33.336,2939.12
BBY,2017,01,08,19,23,1054.393,35.158,3122.02
BBY,2017,01,08,21,11,1078.429,33.264,3055.63
BBY,2017,01,08,22,30,893.168,30.582,2780.15
BBY,2017,01,08,23,57,727.790,29.322,2622.07
BBY,2017,01,09,01,24,558.105,26.661,2521.22
BBY,2017,01,09,03,03,447.236,24.330,2345.49
BBY,2017,01,09,05,55,360.826,22.447,2351.43
BBY,2017,01,09,23,58,376.857,21.412,1643.52
BBY,2017,01,10,02,54,430.639,22.530,1678.62
BBY,2017,01,10,04,22,504.532,23.860,1815.18
BBY,2017,01,10,05,52,549.595,25.923,1901.58
BBY,2017,01,10,07,37,523.198,26.218,1839.51
BBY,2017,01,10,08,58,410.624,24.293,1980.80
BBY,2017,01,10,10,29,432.241,26.472,1952.82
BBY,2017,01,10,12,07,434.134,26.532,1894.95
BBY,2017,01,10,13,26,444.262,27.176,2116.56
BBY,2017,01,10,14,49,518.178,28.171,2162.73
BBY,2017,01,10,16,18,555.895,28.880,1985.81
BBY,2017,01,10,17,52,642.038,29.130,2226.22
BBY,2017,01,10,19,26,651.228,29.018,2307.70
BBY,2017,01,10,20,59,657.201,29.746,2330.27
BBY,2017,01,10,22,36,800.026,30.270,2591.64
BBY,2017,01,10,23,58,642.579,26.034,2623.24
BBY,2017,01,11,01,44,602.856,24.562,2335.56
BBY,2017,01,11,03,23,381.333,18.771,1943.11
BBY,2017,01,12,02,37,115.145,15.192,1308.18
BBY,2017,01,18,05,58,270.052,25.009,3395.15
BBY,2017,01,18,08,51,329.932,26.227,3265.36
BBY,2017,01,18,11,56,425.742,27.606,3434.74
BBY,2017,01,18,14,54,420.207,24.545,3042.46
BBY,2017,01,18,17,58,340.229,16.840,2348.84
BBY,2017,01,18,19,26,446.818,19.387,2429.26
BBY,2017,01,18,20,55,750.853,29.854,2286.91
BBY,2017,01,18,22,26,830.710,29.663,2609.90
BBY,2017,01,18,23,54,725.217,28.088,2611.20
BBY,2017,01,19,01,26,591.171,24.379,2182.61
BBY,2017,01,19,02,57,369.429,20.977,1772.52
BBY,2017,01,19,05,59,220.351,17.097,1626.74
BBY,2017,01,20,05,54,280.027,19.669,1374.30
BBY,2017,01,20,08,56,421.596,21.993,1739.27
BBY,2017,01,20,11,57,336.542,18.875,1910.86
BBY,2017,01,20,14,58,174.997,14.369,1409.15
BBY,2017,01,22,02,55,361.931,21.218,1421.35
BBY,2017,01,22,05,55,489.144,22.322,1366.55
BBY,2017,01,22,07,25,575.629,22.543,1662.55
BBY,2017,01,22,09,00,600.518,22.846,1849.38
BBY,2017,01,22,10,26,618.582,22.388,2057.34
BBY,2017,01,22,11,52,337.946,19.177,1844.74
BBY,2017,02,01,23,50,255.149,15.997,2540.66
BBY,2017,02,02,03,00,294.972,19.021,2449.66
BBY,2017,02,02,05,49,337.928,21.289,2443.17
BBY,2017,02,02,08,50,403.748,25.114,2461.94
BBY,2017,02,02,11,53,351.348,24.674,2436.93
BBY,2017,02,02,14,53,331.182,25.528,2450.02
BBY,2017,02,02,17,59,297.176,20.834,2433.93
BBY,2017,02,02,20,58,266.713,20.012,2400.97
BBY,2017,02,02,23,55,307.350,19.997,2406.20
BBY,2017,02,03,02,52,370.786,22.883,2275.64
BBY,2017,02,03,05,57,400.119,23.019,2362.09
BBY,2017,02,03,08,57,499.976,26.650,2360.18
BBY,2017,02,03,12,09,349.182,23.340,2240.31
BBY,2017,02,03,15,20,274.321,19.934,2125.19
BBY,2017,02,03,17,57,350.991,22.812,2126.89
BBY,2017,02,03,20,53,320.537,21.611,2079.67
BBY,2017,02,04,00,15,294.395,21.106,2077.62
BBY,2017,02,04,02,55,270.339,20.701,1995.84
BBY,2017,02,04,05,53,209.912,20.069,2164.22
BBY,2017,02,06,00,01,510.033,24.254,2139.10
BBY,2017,02,06,03,02,430.124,21.697,2039.99
BBY,2017,02,06,05,52,338.575,20.722,2115.28
BBY,2017,02,06,08,53,293.282,19.675,2178.88
BBY,2017,02,06,11,57,299.000,21.088,2045.53
BBY,2017,02,06,14,57,255.778,20.934,2141.79
BBY,2017,02,06,17,51,293.114,22.834,2163.93
BBY,2017,02,06,20,52,358.679,25.726,2213.87
BBY,2017,02,06,23,51,468.518,29.208,2091.17
BBY,2017,02,07,02,51,460.024,30.128,2370.70
BBY,2017,02,07,04,31,323.654,19.509,2545.72
BBY,2017,02,07,05,49,534.938,26.112,2845.58
BBY,2017,02,07,07,25,506.519,24.998,2868.08
BBY,2017,02,07,08,51,653.171,26.787,2999.10
BBY,2017,02,07,10,26,944.540,33.480,2870.04
BBY,2017,02,07,11,49,1195.185,38.233,3475.76
BBY,2017,02,07,13,29,1064.879,36.960,3381.19
BBY,2017,02,07,15,10,725.383,31.276,3246.76
BBY,2017,02,07,16,32,545.431,27.883,3069.70
BBY,2017,02,07,17,58,488.083,27.978,2920.96
BBY,2017,02,07,20,56,385.103,24.378,2858.94
BBY,2017,02,07,23,56,347.585,25.260,3180.20
BBY,2017,02,08,02,54,302.316,27.207,3077.35
BBY,2017,02,08,05,53,325.503,31.052,2939.48
BBY,2017,02,08,08,57,390.547,33.234,2772.59
BBY,2017,02,08,11,56,505.092,35.700,3099.41
BBY,2017,02,08,14,54,600.133,36.819,3173.68
BBY,2017,02,08,17,52,644.762,37.139,3016.72
BBY,2017,02,08,21,52,680.777,36.711,3149.76
BBY,2017,02,08,23,53,630.492,34.690,3219.68
BBY,2017,02,09,02,50,561.935,30.449,3298.25
BBY,2017,02,09,05,50,591.800,29.483,3174.34
BBY,2017,02,09,08,57,647.689,29.421,3281.51
BBY,2017,02,09,11,59,704.320,29.685,2940.38
BBY,2017,02,09,13,29,783.605,33.034,2702.60
BBY,2017,02,09,14,55,864.098,35.965,3188.62
BBY,2017,02,09,16,23,916.067,36.301,3207.66
BBY,2017,02,09,17,52,835.452,35.891,3056.74
BBY,2017,02,09,19,31,481.961,23.956,2657.16
BBY,2017,02,09,20,50,796.776,31.822,2392.47
BBY,2017,02,09,23,50,411.867,22.991,2322.37
BBY,2017,02,15,21,01,322.596,23.847,3445.22
BBY,2017,02,16,00,10,357.843,19.655,3865.85
BBY,2017,02,16,02,58,488.578,25.430,3856.60
BBY,2017,02,16,06,01,576.850,25.883,3332.51
BBY,2017,02,16,08,54,931.505,34.150,3098.68
BBY,2017,02,16,11,58,522.038,24.867,2494.75
BBY,2017,02,16,15,37,191.884,14.257,1980.45
BBY,2017,02,17,12,09,326.462,25.205,2073.60
BBY,2017,02,17,14,59,370.547,24.559,2001.93
BBY,2017,02,17,17,49,558.859,27.155,2430.37
BBY,2017,02,19,15,06,234.316,21.647,1809.90
BBY,2017,02,19,18,11,313.176,23.732,2205.10
BBY,2017,02,19,21,04,388.966,25.104,2507.12
BBY,2017,02,20,00,18,302.896,20.227,2514.65
BBY,2017,02,20,02,55,277.627,19.620,2493.58
BBY,2017,02,20,05,57,397.011,24.004,2774.96
BBY,2017,02,20,08,55,594.368,29.384,2718.76
BBY,2017,02,20,11,55,633.849,27.883,2603.52
BBY,2017,02,20,14,54,593.167,27.344,2077.30
BBY,2017,02,20,18,03,627.688,26.461,1974.10
BBY,2017,02,20,21,15,635.219,26.197,2016.86
BBY,2017,02,20,23,57,727.909,26.667,2330.41
BBY,2017,02,21,02,56,526.136,20.974,2028.33
BBY,2017,02,21,06,14,450.924,17.431,1963.52
BBY,2017,02,21,09,01,322.596,17.031,1836.68
BBY,2017,02,21,11,58,258.158,18.364,1771.75
BBY,2017,02,21,14,59,204.235,17.463,1550.98
BBY,2017,03,20,21,57,493.084,29.752,2695.70
BBY,2017,03,24,00,02,204.754,20.030,2053.69
BBY,2017,03,24,02,59,237.259,22.544,2765.41
BBY,2017,03,24,05,56,298.838,23.495,2158.69
BBY,2017,03,24,08,57,446.074,27.098,1961.72
BBY,2017,03,24,10,31,496.124,27.461,2633.04
BBY,2017,03,24,11,56,540.361,28.592,2729.35
BBY,2017,03,24,13,26,44.724,2.982,2.98
BBY,2017,03,24,13,49,643.913,29.892,2635.01
BBY,2017,03,24,14,58,676.698,29.751,2474.40
BBY,2017,03,24,16,26,400.805,22.232,2162.28
BBY,2017,03,24,18,00,471.523,27.208,2141.64
BBY,2017,03,24,19,29,226.568,20.132,2027.51
BBY,2017,03,24,20,56,171.003,18.960,2235.31
BBY,2017,03,24,23,56,110.500,17.903,2202.47
BBY,2017,03,30,19,49,111.727,7.759,1568.59
BBY,2017,10,11,20,55,68.196,16.009,4866.25