BBY,2016,02,02,15,55,110.432,10.726,1671.64
BBY,2016,02,04,15,27,18.534,16.881,2426.80
BBY,2016,02,04,16,57,25.263,16.575,2357.63
BBY,2016,02,09,16,26,70.759,10.146,3849.67
BBY,2016,02,11,17,59,147.642,20.722,3907.27
BBY,2016,02,17,04,47,151.916,14.908,3959.33
BBY,2016,02,17,08,29,244.985,13.854,3855.94
BBY,2016,02,17,09,40,349.469,16.839,3695.31
BBY,2016,02,17,11,38,446.615,20.530,3405.90
BBY,2016,02,17,13,11,473.808,22.799,3116.37
BBY,2016,02,17,16,36,416.122,23.167,2872.36
BBY,2016,02,17,18,29,474.875,25.254,2762.14
BBY,2016,02,17,20,33,401.617,22.475,2444.34
BBY,2016,02,17,22,31,386.079,22.677,2301.29
BBY,2016,02,17,23,37,369.270,22.006,2167.19
BBY,2016,02,18,00,41,376.350,22.089,2110.18
BBY,2016,02,18,01,36,356.367,22.962,2152.86
BBY,2016,02,18,03,07,353.871,20.393,1551.88
BBY,2016,02,18,05,41,243.168,16.200,1580.56
BBY,2016,02,19,16,13,307.915,19.563,1820.99
BBY,2016,02,19,17,10,343.528,19.947,1765.36
BBY,2016,02,19,18,21,255.727,20.445,1771.78
BBY,2016,02,19,19,42,253.032,20.315,2065.70
BBY,2016,02,19,22,36,206.374,16.684,2102.63
BBY,2016,02,26,16,46,122.297,16.248,3746.44
BBY,2016,02,26,19,13,187.639,20.869,3580.11
BBY,2016,02,26,21,22,217.464,22.767,3254.78
BBY,2016,02,27,00,15,279.147,24.386,2896.34
BBY,2016,03,02,17,18,122.499,21.791,3855.45
BBY,2016,03,02,21,14,160.710,19.272,3941.21
BBY,2016,03,03,00,09,144.529,16.573,3803.58
BBY,2016,03,03,02,50,201.634,17.315,3851.87
BBY,2016,03,03,05,39,393.693,31.541,3226.01
BBY,2016,03,04,14,55,142.029,18.526,3121.85
BBY,2016,03,04,17,55,275.570,24.729,2944.19
BBY,2016,03,04,21,05,340.605,26.227,2926.91
BBY,2016,03,04,23,53,377.448,25.712,10699.66
BBY,2016,03,05,03,07,345.594,27.480,2515.55
BBY,2016,03,05,05,43,362.360,28.956,2555.77
BBY,2016,03,05,14,55,386.945,29.295,2570.49
BBY,2016,03,05,18,19,515.540,28.584,2612.98
BBY,2016,03,05,20,16,558.055,28.423,2666.61
BBY,2016,03,05,22,12,700.670,31.999,2560.93
BBY,2016,03,05,23,34,506.114,20.756,2398.29
BBY,2016,03,06,00,42,910.667,32.887,2944.51
BBY,2016,03,06,02,09,892.887,32.386,2967.83
BBY,2016,03,06,03,24,518.398,29.199,2686.38
BBY,2016,03,06,05,10,450.288,23.449,2213.03
BBY,2016,03,06,06,12,290.250,20.099,2101.88
BBY,2016,03,06,17,48,105.054,13.263,1618.49
BBY,2016,03,06,21,26,244.399,17.540,1434.66
BBY,2016,03,07,00,06,319.938,20.211,1561.97
BBY,2016,03,07,02,23,350.503,21.683,1759.72
BBY,2016,03,07,04,06,293.294,20.644,1823.77
BBY,2016,03,07,05,45,234.880,19.956,1746.83
BBY,2016,03,07,07,27,237.129,19.169,1657.71